We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,503 | Day's Range | 0.14 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 3/13/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.60 | 21.90 | 18.43 | 0.00 % | 0 | 6 |
| 65.00 | 14.60 | 17.40 | 16.50 | 0.00 % | 0 | 14 |
| 70.00 | 9.70 | 11.20 | 14.15 | 0.00 % | 0 | 100 |
| 75.00 | 5.30 | 6.60 | 5.73 | -19.75 % | 1 | 1,482 |
| 80.00 | 1.50 | 2.20 | 1.57 | -34.58 % | 118 | 2,268 |
| 85.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 14 | 3,503 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 482 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 205 |
| 100.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 77 |
| 70.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 659 |
| 75.00 | 0.10 | 0.40 | 0.15 | 15.38 % | 2 | 560 |
| 80.00 | 0.80 | 1.00 | 0.85 | 41.67 % | 179 | 928 |
| 85.00 | 2.80 | 5.60 | 4.44 | 111.43 % | 7 | 631 |
| 90.00 | 8.30 | 10.30 | 4.50 | 0.00 % | 0 | 4 |
| 95.00 | 12.40 | 15.30 | 12.50 | 0.00 % | 0 | 0 |
| 100.00 | 18.30 | 20.40 | 26.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
