Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 923 | Day's Range | 0.55 - 0.90 |
| Open | 0.55 | Prev Close | 0.35 | Last Trade | 3/12/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.40 | 23.60 | 18.43 | 0.00 % | 0 | 6 |
| 65.00 | 15.10 | 18.70 | 16.50 | 0.00 % | 0 | 14 |
| 70.00 | 9.80 | 13.80 | 14.15 | 0.00 % | 0 | 100 |
| 75.00 | 5.20 | 8.40 | 7.14 | -27.66 % | 3 | 1,483 |
| 80.00 | 2.10 | 2.55 | 2.40 | -48.94 % | 13 | 2,274 |
| 85.00 | 0.15 | 0.30 | 0.30 | -66.67 % | 25 | 3,517 |
| 90.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 20 | 502 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 205 |
| 100.00 | 0.04 | 0.90 | 0.04 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 6 |
| 60.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 47 |
| 65.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 77 |
| 70.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 659 |
| 75.00 | 0.10 | 0.35 | 0.13 | 8.33 % | 10 | 566 |
| 80.00 | 0.65 | 0.80 | 0.60 | 71.43 % | 26 | 923 |
| 85.00 | 3.40 | 4.00 | 2.10 | 0.00 % | 0 | 631 |
| 90.00 | 6.50 | 10.20 | 4.50 | 0.00 % | 0 | 4 |
| 95.00 | 11.90 | 15.30 | 12.50 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 20.30 | 26.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
