We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 111 | Day's Range | 30.20 - 30.20 |
| Open | 30.20 | Prev Close | 30.15 | Last Trade | 5/17/2024 08:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.60 | 29.50 | 30.20 | 0.17 % | 1 | 111 |
| 80.00 | 20.70 | 24.50 | 22.50 | -8.57 % | 5 | 74 |
| 85.00 | 15.80 | 19.50 | 19.68 | 0.00 % | 0 | 617 |
| 90.00 | 10.90 | 14.50 | 12.97 | -22.89 % | 22 | 2,600 |
| 95.00 | 7.00 | 9.50 | 7.60 | -15.56 % | 11 | 636 |
| 100.00 | 1.50 | 3.00 | 2.60 | -52.73 % | 50 | 1,274 |
| 105.00 | 0.05 | 0.50 | 0.20 | -88.64 % | 13 | 1,913 |
| 110.00 | 0.05 | 0.05 | 0.09 | -70.00 % | 25 | 2,806 |
| 115.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 118 |
| 120.00 | 0.05 | 2.20 | 0.05 | -50.00 % | 3 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 309 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 515 |
| 90.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 573 |
| 95.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 20 | 198 |
| 100.00 | 0.25 | 0.95 | 0.50 | 100.00 % | 6 | 96 |
| 105.00 | 1.75 | 5.00 | 2.90 | 154.39 % | 30 | 115 |
| 110.00 | 6.00 | 10.00 | 6.50 | 0.00 % | 0 | 29 |
| 115.00 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
