
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 100.70 | 109.20 | 0.00 | 104.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 91.80 | 99.30 | 0.00 | 95.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 81.80 | 89.30 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 72.20 | 78.20 | 77.90 | 75.20 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 62.10 | 69.00 | 0.00 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.50 | 58.80 | 0.00 | 55.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.90 | 49.00 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.50 | 40.20 | 49.93 | 36.85 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 24.80 | 31.30 | 22.10 | 28.05 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 18.80 | 22.30 | 11.64 | 20.55 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 12.70 | 13.70 | 6.85 | 13.20 | 0.00 | 0.00 % | 0 | 42 | - |
330.00 | 7.50 | 9.30 | 6.60 | 8.40 | 2.20 | 50.00 % | 2 | 23 | 11:21:46 |
340.00 | 4.10 | 6.20 | 4.70 | 5.15 | 1.40 | 42.42 % | 12 | 83 | 13:41:55 |
350.00 | 2.20 | 2.70 | 2.48 | 2.45 | 0.63 | 34.05 % | 9 | 130 | 13:54:50 |
360.00 | 1.00 | 1.90 | 1.02 | 1.45 | 0.00 | 0.00 % | 0 | 34 | - |
370.00 | 0.45 | 1.15 | 0.55 | 0.80 | -0.08 | -12.70 % | 1 | 27 | 08:41:21 |
380.00 | 0.05 | 1.50 | 2.10 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.00 | 1.50 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
400.00 | 0.00 | 1.50 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.85 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 2.95 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 0.05 | 2.60 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 0.05 | 1.00 | 0.55 | 0.525 | -0.30 | -35.29 % | 1 | 9 | 12:44:07 |
270.00 | 0.05 | 2.65 | 2.55 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.90 | 3.50 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 1.20 | 2.40 | 2.70 | 1.80 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 2.75 | 3.30 | 2.98 | 3.025 | -1.52 | -33.78 % | 1 | 65 | 13:04:45 |
310.00 | 4.90 | 5.40 | 5.05 | 5.15 | -3.45 | -40.59 % | 8 | 61 | 13:49:57 |
320.00 | 7.70 | 8.80 | 10.50 | 8.25 | 0.00 | 0.00 % | 0 | 102 | - |
330.00 | 12.40 | 13.80 | 23.00 | 13.10 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 18.00 | 20.30 | 19.70 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 25.70 | 30.00 | 48.23 | 27.85 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 33.10 | 39.60 | 27.10 | 36.35 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 44.20 | 49.10 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 52.90 | 58.90 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 61.30 | 69.50 | 0.00 | 65.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 71.30 | 79.80 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 81.30 | 89.80 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions