
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 97.80 | 106.20 | 0.00 | 102.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 88.80 | 95.60 | 0.00 | 92.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 78.80 | 85.70 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.50 | 75.80 | 77.90 | 72.15 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 59.70 | 66.10 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.00 | 56.40 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 40.00 | 47.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 32.20 | 38.00 | 49.93 | 35.10 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 23.00 | 28.60 | 22.10 | 25.80 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 16.90 | 19.00 | 11.64 | 17.95 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 11.40 | 12.80 | 6.85 | 12.10 | 0.00 | 0.00 % | 0 | 42 | - |
330.00 | 6.30 | 8.00 | 6.60 | 7.15 | 2.20 | 50.00 % | 2 | 23 | 11:21:46 |
340.00 | 3.50 | 5.00 | 4.70 | 4.25 | 1.40 | 42.42 % | 12 | 83 | 13:41:55 |
350.00 | 1.70 | 2.55 | 2.48 | 2.125 | 0.63 | 34.05 % | 9 | 130 | 13:54:50 |
360.00 | 0.85 | 1.55 | 1.02 | 1.20 | 0.00 | 0.00 % | 0 | 34 | - |
370.00 | 0.50 | 4.90 | 0.55 | 2.70 | -0.08 | -12.70 % | 1 | 27 | 08:41:21 |
380.00 | 0.10 | 1.50 | 2.10 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.05 | 1.85 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
400.00 | 0.00 | 3.00 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.70 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.05 | 2.80 | 2.31 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 0.10 | 0.60 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 0.15 | 2.55 | 0.55 | 1.35 | -0.30 | -35.29 % | 1 | 9 | 12:44:07 |
270.00 | 0.25 | 4.70 | 2.55 | 2.475 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.90 | 5.60 | 2.25 | 3.25 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.15 | 3.20 | 2.70 | 1.675 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 1.95 | 4.90 | 2.98 | 3.425 | -1.52 | -33.78 % | 1 | 65 | 13:04:45 |
310.00 | 5.90 | 7.30 | 5.05 | 6.60 | -3.45 | -40.59 % | 8 | 61 | 13:49:57 |
320.00 | 9.00 | 11.10 | 10.50 | 10.05 | 0.00 | 0.00 % | 0 | 102 | - |
330.00 | 14.30 | 16.50 | 23.00 | 15.40 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 20.20 | 23.40 | 19.70 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 28.20 | 31.50 | 48.23 | 29.85 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 35.90 | 42.90 | 27.10 | 39.40 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 45.50 | 52.30 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.40 | 62.60 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.10 | 73.10 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.00 | 83.10 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.00 | 92.90 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions