We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.61 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.05 | 2.63 | 2.40 | 42.01 % | 6 | 28 |
| 24.00 | 1.67 | 2.39 | 1.85 | 115.12 % | 15 | 469 |
| 24.50 | 1.13 | 2.07 | 1.54 | 165.52 % | 28 | 166 |
| 25.00 | 0.84 | 1.00 | 0.89 | 242.31 % | 153 | 736 |
| 25.50 | 0.31 | 0.53 | 0.44 | 300.00 % | 4,370 | 590 |
| 26.00 | 0.02 | 0.04 | 0.02 | -60.00 % | 423 | 272 |
| 26.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 366 |
| 27.00 | 0.01 | 0.24 | 0.02 | 100.00 % | 16 | 289 |
| 27.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 52 |
| 28.00 | 0.02 | 0.48 | 0.02 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 285 |
| 24.00 | 0.08 | 0.82 | 0.01 | -87.50 % | 1 | 316 |
| 24.50 | 0.09 | 0.01 | 0.05 | -44.44 % | 4 | 286 |
| 25.00 | 0.01 | 0.23 | 0.01 | -96.97 % | 70 | 336 |
| 25.50 | 0.05 | 0.10 | 0.10 | -85.07 % | 1 | 1,435 |
| 26.00 | 0.06 | 1.47 | 0.21 | -79.41 % | 53 | 83 |
| 26.50 | 0.30 | 1.31 | 0.73 | -50.34 % | 2 | 246 |
| 27.00 | 0.55 | 3.20 | 1.66 | 0.00 % | 0 | 47 |
| 27.50 | 0.80 | 3.70 | 1.81 | -55.75 % | 3 | 0 |
| 28.00 | 0.86 | 4.20 | 4.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
