S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

19.75

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

MOV Dec 20 2024 20 Put

View Full MOV Chain

1.65 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Offer	3.60	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

MOV Option Chain - Dec 20 2024

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.50	14.50	0.00	0.00 %	0	0
10.00	9.20	12.00	0.00	0.00 %	0	0
12.50	6.50	10.00	0.00	0.00 %	0	0
15.00	4.40	7.40	0.00	0.00 %	0	0
17.50	1.85	4.80	2.80	0.00 %	0	8
20.00	0.95	0.90	0.95	0.00 %	0	17
22.50	0.05	0.60	0.35	0.00 %	0	1
25.00	0.10	0.75	0.10	0.00 %	0	13
30.00	0.05	4.80	0.05	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.40	0.00	0.00 %	0	0
10.00	0.00	1.40	0.00	0.00 %	0	0
12.50	0.00	1.90	0.00	0.00 %	0	0
15.00	0.05	4.80	0.05	0.00 %	0	1
17.50	0.15	0.40	0.30	3.45 %	4	49
20.00	0.85	3.60	1.65	0.00 %	0	58
22.50	2.65	4.80	5.00	0.00 %	0	39
25.00	5.00	7.50	6.00	0.00 %	0	9
30.00	10.00	12.50	6.70	0.00 %	0	4

Aptitude Software

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions