ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MP MP Materials Corp

23.095
0.105 (0.46%)
Last Updated: 08:46:26
Delayed by 15 minutes

MP Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date Feb 21 2025
Offer 15.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.0013.2012.020.00 %010
12.5010.5010.7011.570.00 %03
15.008.008.207.860.00 %057
17.505.505.805.840.00 %0280
20.003.003.303.03-4.42 %51,121
22.501.101.251.10-14.06 %21,430
25.000.250.350.303.45 %143,681
30.000.050.050.050.00 %02,164

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.030.200.030.00 %00
12.500.060.150.060.00 %09
15.000.100.050.100.00 %0967
17.500.030.350.030.00 %01,121
20.000.050.150.1536.36 %112,235
22.500.500.600.6110.91 %21,543
25.002.102.252.005.26 %5316
30.006.707.106.070.00 %040