ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MP MP Materials Corp

24.2053
0.2653 (1.11%)
Pre Market
Last Updated: 08:27:18
Delayed by 15 minutes

MP Feb 21 2025 22.5 Call

2.22 0.00 (0.00%)
Bid 2.22 Volume 0 Exp. Date Feb 21 2025
Offer 2.22 Open Interest 1,750 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.22 Last Trade - -

MP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.059.059.050.00 %04
15.008.548.548.540.00 %060
17.506.436.436.430.00 %0294
20.004.134.134.130.00 %01,232
22.502.222.222.220.00 %01,750
25.000.950.950.950.00 %04,149
30.000.120.120.120.00 %01,290

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.060.060.060.00 %09
15.000.030.030.030.00 %0976
17.500.070.070.070.00 %01,112
20.000.150.150.150.00 %02,270
22.500.670.670.670.00 %01,194
25.002.072.072.070.00 %089
30.006.076.076.070.00 %040

Your Recent History

Delayed Upgrade Clock