S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

24.39

-0.08 (-0.33%)

Pre Market

Last Updated: 03:23:45

Delayed by 15 minutes

MP Feb 21 2025 25 Call

View Full MP Chain

1.30 0.80 (160.00%)

Bid	1.25	Volume	987	Exp. Date	Feb 21 2025
Offer	1.35	Open Interest	3,513	Day's Range	0.60 - 1.40
Open	0.64	Prev Close	0.50	Last Trade	2/04/2025 14:59

MP Option Chain - Feb 21 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.90	12.20	9.05	0.00 %	0	4
15.00	9.40	9.70	9.57	31.10 %	1	62
17.50	6.80	7.30	7.10	40.32 %	111	448
20.00	4.60	4.90	4.76	79.62 %	157	1,282
22.50	2.50	2.80	2.55	104.00 %	519	1,789
25.00	1.25	1.35	1.30	160.00 %	987	3,513
30.00	0.20	0.30	0.25	400.00 %	1,250	282

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.06	0.05	0.06	0.00 %	0	9
15.00	0.02	0.05	0.03	50.00 %	30	1,006
17.50	0.05	0.10	0.08	-20.00 %	107	1,145
20.00	0.20	0.25	0.20	-60.00 %	584	1,737
22.50	0.60	0.70	0.65	-53.57 %	498	809
25.00	1.65	1.85	1.85	-45.75 %	42	23
30.00	5.50	5.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions