Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.60 | 10.15 | 10.27 | 0.00 % | 0 | 0 |
| 149.00 | 6.40 | 8.70 | 10.85 | 0.00 % | 0 | 4 |
| 150.00 | 5.95 | 7.55 | 6.47 | -21.29 % | 2 | 33 |
| 152.50 | 4.35 | 4.70 | 5.30 | 0.00 % | 0 | 50 |
| 155.00 | 1.57 | 2.66 | 3.03 | 10.58 % | 3 | 203 |
| 157.50 | 0.88 | 1.18 | 0.93 | -28.46 % | 9 | 59 |
| 160.00 | 0.33 | 0.45 | 0.42 | -49.40 % | 12 | 323 |
| 162.50 | 0.08 | 0.18 | 0.15 | -57.14 % | 11 | 95 |
| 165.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 1 | 191 |
| 167.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.71 | 0.45 | 0.71 | 0.00 % | 0 | 10 |
| 149.00 | 0.49 | 0.11 | 0.49 | 0.00 % | 0 | 0 |
| 150.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 38 |
| 152.50 | 0.14 | 0.27 | 0.40 | 0.00 % | 0 | 133 |
| 155.00 | 0.60 | 0.79 | 0.60 | -20.00 % | 31 | 345 |
| 157.50 | 1.64 | 1.87 | 1.84 | 10.84 % | 1 | 304 |
| 160.00 | 3.40 | 3.75 | 3.95 | 0.00 % | 0 | 24 |
| 162.50 | 5.30 | 6.10 | 4.50 | 0.00 % | 0 | 16 |
| 165.00 | 7.45 | 9.75 | 6.50 | 0.00 % | 0 | 6 |
| 167.50 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
