S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Marathon Petroleum Corporation (MPC)
Marathon Petroleum Corporation (MPC) Options

MPC Marathon Petroleum Corporation

157.16

0.66 (0.42%)

Last Updated: 12:07:16

Delayed by 15 minutes

MPC Nov 29 2024 155 Call

View Full MPC Chain

3.03 0.29 (10.58%)

Bid	2.62	Volume	3	Exp. Date	Nov 29 2024
Offer	2.99	Open Interest	203	Day's Range	3.03 - 3.03
Open	3.03	Prev Close	2.74	Last Trade	11/26/2024 08:45

MPC Option Chain - Nov 29 2024

MPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	8.05	10.15	10.27	0.00 %	0	0
149.00	6.65	9.35	10.85	0.00 %	0	4
150.00	6.55	8.10	6.47	-21.29 %	2	33
152.50	4.50	5.25	5.30	0.00 %	0	50
155.00	2.62	2.99	3.03	10.58 %	3	203
157.50	1.05	1.35	1.33	2.31 %	18	59
160.00	0.33	0.53	0.45	-45.78 %	21	323
162.50	0.11	0.19	0.17	-51.43 %	13	95
165.00	0.05	0.15	0.05	-54.55 %	1	191
167.50	0.01	0.15	0.04	0.00 %	0	123

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	0.02	0.45	0.71	0.00 %	0	10
149.00	0.49	0.11	0.49	0.00 %	0	0
150.00	0.11	0.11	0.11	0.00 %	0	38
152.50	0.10	0.24	0.40	0.00 %	0	133
155.00	0.44	0.79	0.50	-33.33 %	41	345
157.50	1.33	1.85	1.26	-24.10 %	2	304
160.00	2.69	3.40	3.95	0.00 %	0	24
162.50	4.85	5.75	4.50	0.00 %	0	16
165.00	7.15	8.25	8.75	34.62 %	2	6
167.50	8.95	11.90	0.00	0.00 %	0	0

Plab Flex Absolute

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions