S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX MPLX LP

53.00

-0.04 (-0.08%)

Pre Market

Last Updated: 07:39:17

Delayed by 15 minutes

MPLX Mar 21 2025 55 Call

View Full MPLX Chain

0.35 -0.04 (-10.26%)

Bid	0.30	Volume	129	Exp. Date	Mar 21 2025
Offer	0.40	Open Interest	12,597	Day's Range	0.20 - 0.35
Open	0.33	Prev Close	0.39	Last Trade	3/05/2025 14:15

MPLX Option Chain - Mar 21 2025

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	6.90	8.10	8.40	0.00 %	0	49
47.00	5.70	7.20	6.00	0.00 %	0	89
48.00	5.46	5.46	5.46	0.00 %	0	8
49.00	5.00	5.00	5.00	0.00 %	0	31
50.00	2.60	3.60	2.85	-16.18 %	15	3,740
55.00	0.35	0.35	0.35	0.00 %	0	12,590
60.00	0.10	0.10	0.05	-50.00 %	1	340
65.00	0.38	0.38	0.38	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.17	0.95	0.05	-70.59 %	1	181
47.00	0.10	0.15	0.10	0.00 %	0	5,839
48.00	0.05	0.05	0.05	0.00 %	0	2,230
49.00	0.15	0.15	0.15	0.00 %	0	640
50.00	0.25	0.25	0.25	0.00 %	0	1,904
55.00	2.50	2.50	2.50	0.00 %	0	140
60.00	5.40	8.20	5.70	0.00 %	0	2
65.00	10.00	12.80	0.00	0.00 %	0	0

Ecora Resources

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley BV

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions