We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 2 | Day's Range | 5.38 - 5.38 |
| Open | 5.38 | Prev Close | 7.25 | Last Trade | 11/21/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.15 | 5.50 | 5.23 | 20.51 % | 10 | 29 |
| 95.00 | 4.20 | 4.50 | 3.51 | 35.00 % | 1 | 63 |
| 96.00 | 2.87 | 3.55 | 3.30 | 88.57 % | 31 | 255 |
| 97.00 | 2.31 | 2.63 | 2.50 | 138.10 % | 108 | 1,001 |
| 98.00 | 1.38 | 1.58 | 1.43 | 257.50 % | 519 | 1,368 |
| 99.00 | 0.64 | 0.77 | 0.69 | 176.00 % | 718 | 1,125 |
| 100.00 | 0.22 | 0.28 | 0.25 | 127.27 % | 849 | 1,450 |
| 101.00 | 0.06 | 0.10 | 0.10 | 66.67 % | 93 | 806 |
| 102.00 | 0.02 | 0.05 | 0.06 | 100.00 % | 44 | 429 |
| 103.00 | 0.01 | 0.05 | 0.04 | 100.00 % | 15 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.02 | 0.08 | 0.13 | 62.50 % | 5 | 1,159 |
| 95.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 224 | 652 |
| 96.00 | 0.03 | 0.06 | 0.04 | -80.95 % | 33 | 949 |
| 97.00 | 0.04 | 0.07 | 0.06 | -88.00 % | 52 | 604 |
| 98.00 | 0.07 | 0.18 | 0.13 | -89.34 % | 57 | 314 |
| 99.00 | 0.22 | 0.38 | 0.36 | -79.43 % | 45 | 924 |
| 100.00 | 0.69 | 1.00 | 1.10 | -61.13 % | 14 | 196 |
| 101.00 | 1.31 | 1.87 | 2.84 | -44.64 % | 9 | 192 |
| 102.00 | 2.56 | 3.00 | 4.70 | 5.62 % | 3 | 136 |
| 103.00 | 3.35 | 3.85 | 3.75 | -27.18 % | 9 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
