We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.13 | Volume | 197 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 573 | Day's Range | 1.56 - 3.64 |
| Open | 3.12 | Prev Close | 1.54 | Last Trade | 2/05/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.45 | 5.50 | 5.60 | 0.00 % | 35 | 205 |
| 86.00 | 3.45 | 4.60 | 3.81 | -7.07 % | 10 | 44 |
| 87.00 | 2.45 | 2.89 | 2.90 | -30.95 % | 86 | 95 |
| 88.00 | 1.48 | 2.06 | 2.72 | -14.47 % | 930 | 194 |
| 89.00 | 0.83 | 1.27 | 0.98 | -56.44 % | 2,886 | 1,049 |
| 90.00 | 0.47 | 0.66 | 0.50 | -69.14 % | 2,491 | 1,512 |
| 91.00 | 0.13 | 0.40 | 0.23 | -77.23 % | 1,410 | 1,671 |
| 92.00 | 0.10 | 0.13 | 0.10 | -83.61 % | 845 | 4,211 |
| 93.00 | 0.01 | 0.27 | 0.05 | -83.87 % | 353 | 427 |
| 94.00 | 0.02 | 0.04 | 0.05 | -72.22 % | 80 | 930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.12 | 0.02 | -50.00 % | 272 | 676 |
| 86.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 160 | 1,247 |
| 87.00 | 0.06 | 0.10 | 0.07 | -30.00 % | 496 | 831 |
| 88.00 | 0.14 | 0.28 | 0.20 | 17.65 % | 655 | 1,979 |
| 89.00 | 0.27 | 0.66 | 0.48 | 60.00 % | 2,488 | 2,299 |
| 90.00 | 0.62 | 1.16 | 0.99 | 52.31 % | 1,332 | 1,290 |
| 91.00 | 1.49 | 1.89 | 0.95 | -24.00 % | 52 | 226 |
| 92.00 | 2.13 | 2.76 | 2.24 | 45.45 % | 197 | 573 |
| 93.00 | 2.88 | 4.55 | 2.84 | 14.06 % | 284 | 591 |
| 94.00 | 3.50 | 5.60 | 4.35 | 38.10 % | 93 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
