We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 456 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.85 | 5.30 | 5.85 | 0.00 % | 0 | 1 |
| 85.00 | 3.70 | 4.35 | 4.07 | -27.32 % | 1 | 205 |
| 86.00 | 2.86 | 3.35 | 3.00 | -21.26 % | 1 | 52 |
| 87.00 | 1.88 | 2.51 | 2.90 | 0.00 % | 0 | 130 |
| 88.00 | 1.17 | 1.43 | 1.25 | -54.04 % | 12 | 396 |
| 89.00 | 0.58 | 0.70 | 0.60 | -38.78 % | 49 | 1,313 |
| 90.00 | 0.22 | 0.27 | 0.23 | -54.00 % | 48 | 1,803 |
| 91.00 | 0.08 | 0.12 | 0.11 | -52.17 % | 28 | 1,968 |
| 92.00 | 0.03 | 0.05 | 0.04 | -60.00 % | 49 | 4,215 |
| 93.00 | 0.05 | 0.11 | 0.05 | 0.00 % | 0 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.14 | 0.04 | 300.00 % | 6 | 463 |
| 85.00 | 0.01 | 0.07 | 0.02 | 0.00 % | 0 | 668 |
| 86.00 | 0.03 | 0.11 | 0.05 | 66.67 % | 2 | 1,231 |
| 87.00 | 0.08 | 0.11 | 0.09 | 28.57 % | 10 | 787 |
| 88.00 | 0.20 | 0.28 | 0.24 | 20.00 % | 48 | 1,910 |
| 89.00 | 0.53 | 0.65 | 0.57 | 18.75 % | 76 | 1,568 |
| 90.00 | 1.09 | 1.30 | 1.45 | 46.46 % | 11 | 1,170 |
| 91.00 | 1.78 | 2.32 | 0.95 | 0.00 % | 0 | 219 |
| 92.00 | 2.74 | 3.20 | 2.24 | 0.00 % | 0 | 547 |
| 93.00 | 3.90 | 4.15 | 2.84 | 0.00 % | 0 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
