
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.80 | 10.60 | 9.52 | 10.20 | -0.11 | -1.14 % | 2 | 54 | 4/25/2025 |
107.00 | 8.70 | 9.65 | 8.68 | 9.175 | 0.00 | 0.00 % | 0 | 48 | - |
108.00 | 7.85 | 8.70 | 7.68 | 8.275 | 0.45 | 6.22 % | 3 | 55 | 4/25/2025 |
109.00 | 6.65 | 7.75 | 7.45 | 7.20 | 0.70 | 10.37 % | 13 | 88 | 4/25/2025 |
110.00 | 5.20 | 6.45 | 6.17 | 5.825 | 0.62 | 11.17 % | 20 | 77 | 4/25/2025 |
111.00 | 5.00 | 5.55 | 5.80 | 5.275 | 0.90 | 18.37 % | 74 | 74 | 4/25/2025 |
112.00 | 4.45 | 7.00 | 5.18 | 5.725 | 1.33 | 34.55 % | 33 | 56 | 4/25/2025 |
113.00 | 3.65 | 4.80 | 3.85 | 4.225 | -0.05 | -1.28 % | 35 | 161 | 4/25/2025 |
114.00 | 2.94 | 3.10 | 3.15 | 3.02 | -0.10 | -3.08 % | 285 | 117 | 4/25/2025 |
115.00 | 2.31 | 2.42 | 2.49 | 2.365 | -0.16 | -6.04 % | 279 | 659 | 4/25/2025 |
116.00 | 1.76 | 1.86 | 1.82 | 1.81 | -0.28 | -13.33 % | 973 | 572 | 4/25/2025 |
117.00 | 1.30 | 1.39 | 1.37 | 1.345 | -0.17 | -11.04 % | 116 | 154 | 4/25/2025 |
118.00 | 0.94 | 1.21 | 1.05 | 1.075 | -0.14 | -11.76 % | 192 | 146 | 4/25/2025 |
119.00 | 0.52 | 0.89 | 0.70 | 0.705 | -0.12 | -14.63 % | 257 | 131 | 4/25/2025 |
120.00 | 0.43 | 0.52 | 0.45 | 0.475 | -0.17 | -27.42 % | 99 | 823 | 4/25/2025 |
121.00 | 0.27 | 0.31 | 0.30 | 0.29 | -0.11 | -26.83 % | 48 | 37 | 4/25/2025 |
122.00 | 0.01 | 0.20 | 0.19 | 0.105 | -0.05 | -20.83 % | 9 | 144 | 4/25/2025 |
123.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 19 | 173 | 4/25/2025 |
124.00 | 0.06 | 0.08 | 0.09 | 0.07 | 0.00 | 0.00 % | 1 | 95 | 4/25/2025 |
125.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.02 | -25.00 % | 8 | 22 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.03 | 0.45 | 0.23 | 0.24 | -0.21 | -47.73 % | 7 | 69 | 4/25/2025 |
107.00 | 0.29 | 0.52 | 0.33 | 0.405 | -0.20 | -37.74 % | 8 | 116 | 4/25/2025 |
108.00 | 0.37 | 0.80 | 0.46 | 0.585 | -0.41 | -47.13 % | 5 | 555 | 4/25/2025 |
109.00 | 0.48 | 0.52 | 0.48 | 0.50 | -0.24 | -33.33 % | 23 | 119 | 4/25/2025 |
110.00 | 0.42 | 0.67 | 0.64 | 0.545 | -0.24 | -27.27 % | 59 | 223 | 4/25/2025 |
111.00 | 0.80 | 0.85 | 0.80 | 0.825 | -0.53 | -39.85 % | 117 | 115 | 4/25/2025 |
112.00 | 0.91 | 1.09 | 1.09 | 1.00 | -0.25 | -18.66 % | 86 | 111 | 4/25/2025 |
113.00 | 1.28 | 1.37 | 1.30 | 1.325 | -0.40 | -23.53 % | 32 | 114 | 4/25/2025 |
114.00 | 1.45 | 1.89 | 1.64 | 1.67 | -0.79 | -32.51 % | 139 | 67 | 4/25/2025 |
115.00 | 1.63 | 2.52 | 2.05 | 2.075 | -0.40 | -16.33 % | 255 | 170 | 4/25/2025 |
116.00 | 2.34 | 2.62 | 2.55 | 2.48 | -0.65 | -20.31 % | 662 | 540 | 4/25/2025 |
117.00 | 3.00 | 3.20 | 3.15 | 3.10 | -0.89 | -22.03 % | 25 | 48 | 4/25/2025 |
118.00 | 2.34 | 3.85 | 6.25 | 3.095 | 0.00 | 0.00 % | 0 | 13 | - |
119.00 | 4.40 | 4.60 | 4.35 | 4.50 | -1.85 | -29.84 % | 13 | 15 | 4/25/2025 |
120.00 | 5.10 | 5.40 | 4.94 | 5.25 | -1.20 | -19.54 % | 1 | 13 | 4/25/2025 |
121.00 | 5.40 | 6.45 | 10.65 | 5.925 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 6.45 | 7.40 | 13.20 | 6.925 | 0.00 | 0.00 % | 0 | 17 | - |
123.00 | 7.60 | 8.30 | 9.90 | 7.95 | 0.00 | 0.00 % | 0 | 52 | - |
124.00 | 8.25 | 9.45 | 15.74 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 8.50 | 11.55 | 14.71 | 10.025 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions