![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 9.70 | 10.05 | 9.25 | 9.875 | 3.05 | 49.19 % | 7 | 18 | 11:45:32 |
132.00 | 8.70 | 9.05 | 7.45 | 8.875 | 0.55 | 7.97 % | 2 | 13 | 08:59:59 |
133.00 | 7.75 | 8.00 | 4.35 | 7.875 | 0.00 | 0.00 % | 0 | 377 | - |
134.00 | 6.80 | 7.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 204 | - |
135.00 | 5.75 | 6.10 | 5.74 | 5.925 | 0.84 | 17.14 % | 102 | 3,765 | 14:55:15 |
136.00 | 4.80 | 5.05 | 4.15 | 4.925 | 0.40 | 10.67 % | 73 | 711 | 13:32:54 |
137.00 | 3.90 | 4.20 | 3.74 | 4.05 | 0.80 | 27.21 % | 686 | 1,391 | 14:50:01 |
138.00 | 3.05 | 3.30 | 3.10 | 3.175 | 0.85 | 37.78 % | 29 | 390 | 14:57:37 |
139.00 | 2.27 | 2.46 | 2.35 | 2.365 | 0.80 | 51.61 % | 100 | 916 | 14:55:38 |
140.00 | 1.60 | 1.70 | 1.63 | 1.65 | 0.58 | 55.24 % | 484 | 3,202 | 14:58:16 |
141.00 | 1.06 | 1.14 | 1.07 | 1.10 | 0.30 | 38.96 % | 281 | 302 | 14:59:28 |
142.00 | 0.65 | 0.71 | 0.68 | 0.68 | 0.18 | 36.00 % | 892 | 1,283 | 14:59:17 |
143.00 | 0.38 | 0.43 | 0.36 | 0.405 | 0.00 | 0.00 % | 411 | 570 | 14:52:45 |
144.00 | 0.21 | 0.24 | 0.22 | 0.225 | 0.04 | 22.22 % | 94 | 408 | 14:54:33 |
145.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.01 | 9.09 % | 182 | 2,032 | 14:59:03 |
146.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.04 | -40.00 % | 74 | 132 | 14:12:07 |
147.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 105 | 858 | 14:55:17 |
148.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 3 | 70 | 13:51:20 |
149.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 112 | 918 | 14:55:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 9 | 329 | 14:53:55 |
132.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 9 | 403 | 14:53:51 |
133.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.07 | -50.00 % | 106 | 551 | 14:40:21 |
134.00 | 0.06 | 0.08 | 0.11 | 0.07 | -0.12 | -52.17 % | 15 | 389 | 10:04:29 |
135.00 | 0.08 | 0.10 | 0.12 | 0.09 | -0.18 | -60.00 % | 112 | 787 | 14:32:01 |
136.00 | 0.12 | 0.15 | 0.16 | 0.135 | -0.33 | -67.35 % | 75 | 1,049 | 14:53:55 |
137.00 | 0.19 | 0.22 | 0.25 | 0.205 | -0.41 | -62.12 % | 56 | 630 | 14:53:51 |
138.00 | 0.32 | 0.35 | 0.39 | 0.335 | -0.58 | -59.79 % | 78 | 717 | 14:50:07 |
139.00 | 0.51 | 0.56 | 0.54 | 0.535 | -0.84 | -60.87 % | 65 | 288 | 14:56:03 |
140.00 | 0.82 | 0.88 | 0.95 | 0.85 | -1.01 | -51.53 % | 149 | 524 | 14:53:57 |
141.00 | 1.23 | 1.34 | 1.50 | 1.285 | -0.97 | -39.27 % | 17 | 250 | 14:41:55 |
142.00 | 1.81 | 1.95 | 2.38 | 1.88 | -1.32 | -35.68 % | 7 | 223 | 13:52:19 |
143.00 | 2.42 | 2.72 | 7.10 | 2.57 | 0.00 | 0.00 % | 0 | 57 | - |
144.00 | 3.25 | 3.55 | 6.20 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 4.25 | 4.50 | 5.10 | 4.375 | -1.15 | -18.40 % | 1 | 2 | 08:38:43 |
146.00 | 5.20 | 5.40 | 9.64 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 6.15 | 6.45 | 6.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 7.15 | 7.45 | 11.70 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 8.15 | 8.45 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.10 | 9.45 | 11.35 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions