We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.75 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.50 | 6.05 | 3.67 | 0.00 % | 0 | 78 |
| 128.00 | 4.30 | 4.60 | 4.20 | 32.08 % | 21 | 115 |
| 129.00 | 2.98 | 4.15 | 3.40 | 61.90 % | 18 | 63 |
| 130.00 | 2.61 | 3.05 | 2.65 | 64.60 % | 79 | 150 |
| 131.00 | 2.14 | 2.20 | 2.05 | 70.83 % | 47 | 255 |
| 132.00 | 1.53 | 1.58 | 1.50 | 54.64 % | 61 | 931 |
| 133.00 | 1.05 | 1.08 | 1.00 | 100.00 % | 1,034 | 2,276 |
| 134.00 | 0.67 | 0.70 | 0.65 | 109.68 % | 105 | 472 |
| 135.00 | 0.41 | 0.42 | 0.41 | 95.24 % | 8,514 | 1,088 |
| 136.00 | 0.23 | 0.25 | 0.22 | 15.79 % | 22 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.21 | 0.22 | 0.70 | 0.00 % | 0 | 148 |
| 128.00 | 0.30 | 0.31 | 0.80 | -2.44 % | 1 | 575 |
| 129.00 | 0.44 | 0.45 | 0.50 | -63.77 % | 5 | 449 |
| 130.00 | 0.64 | 0.66 | 0.92 | -39.87 % | 5 | 870 |
| 131.00 | 0.92 | 0.96 | 1.06 | -53.91 % | 26 | 154 |
| 132.00 | 1.31 | 1.35 | 1.92 | -27.82 % | 10 | 197 |
| 133.00 | 1.81 | 1.87 | 2.50 | -28.77 % | 8 | 367 |
| 134.00 | 2.24 | 2.66 | 6.73 | 0.00 % | 0 | 209 |
| 135.00 | 3.10 | 3.70 | 4.25 | -45.72 % | 1 | 278 |
| 136.00 | 3.35 | 4.80 | 6.28 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
