We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 718 | Day's Range | 4.00 - 4.40 |
| Open | 4.40 | Prev Close | 4.12 | Last Trade | 5/15/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.90 | 24.70 | 13.60 | 0.00 % | 0 | 12 |
| 135.00 | 18.90 | 20.00 | 9.74 | 0.00 % | 0 | 41 |
| 140.00 | 13.90 | 14.60 | 14.60 | 3.18 % | 1 | 148 |
| 145.00 | 8.40 | 9.80 | 10.00 | 9.89 % | 5 | 504 |
| 150.00 | 3.80 | 4.60 | 4.00 | -2.91 % | 12 | 718 |
| 155.00 | 0.75 | 0.90 | 0.80 | -58.55 % | 71 | 858 |
| 160.00 | 0.10 | 0.15 | 0.35 | 6.06 % | 1 | 446 |
| 165.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 86 |
| 170.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 175.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 367 |
| 135.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 168 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 395 |
| 145.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 501 |
| 150.00 | 0.05 | 0.15 | 0.15 | -58.33 % | 6 | 318 |
| 155.00 | 1.40 | 1.55 | 1.80 | 13.92 % | 23 | 70 |
| 160.00 | 5.00 | 6.50 | 13.30 | 0.00 % | 0 | 2 |
| 165.00 | 10.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
