S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) Options

MTH Meritage Homes Corp

191.62

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

MTH Dec 20 2024 220 Put

View Full MTH Chain

0.00 0.00 (0.00%)

Bid	27.80	Volume	0	Exp. Date	Dec 20 2024
Offer	31.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MTH Option Chain - Dec 20 2024

MTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	25.50	29.90	43.63	0.00 %	0	5
170.00	21.00	24.60	28.68	0.00 %	0	0
175.00	16.50	19.80	10.80	0.00 %	0	9
180.00	14.10	15.20	19.30	0.00 %	0	307
185.00	10.40	11.40	10.62	-31.48 %	3	63
190.00	6.00	9.50	7.01	-6.53 %	6	41
195.00	4.70	6.40	5.71	-32.82 %	11	98
200.00	3.00	5.80	4.00	-28.57 %	2	26
210.00	0.15	3.10	1.65	312.50 %	1	96
220.00	0.30	1.80	1.30	-2.26 %	15	148

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.60	4.90	0.87	0.00 %	0	570
170.00	0.95	1.60	4.70	0.00 %	0	11
175.00	1.05	2.25	1.35	0.00 %	0	24
180.00	2.35	3.20	2.50	-3.10 %	1	14
185.00	3.70	6.70	4.40	-25.42 %	1	14
190.00	5.60	8.40	5.50	0.00 %	0	10
195.00	8.20	11.50	6.42	0.00 %	0	7
200.00	9.80	14.00	11.20	0.00 %	0	11
210.00	18.50	22.00	15.50	0.00 %	0	2
220.00	27.80	31.00	0.00	0.00 %	0	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions