S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) Options

MTH Meritage Homes Corp

191.62

0.00 (0.00%)

Pre Market

Last Updated: 03:09:34

Delayed by 15 minutes

MTH Dec 20 2024 200 Put

View Full MTH Chain

11.20 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	Dec 20 2024
Offer	14.00	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.20	Last Trade	- -

MTH Option Chain - Dec 20 2024

MTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	25.50	29.90	43.63	0.00 %	0	5
170.00	21.00	24.60	28.68	0.00 %	0	0
175.00	16.50	19.80	10.80	0.00 %	0	9
180.00	14.10	15.20	19.30	0.00 %	0	307
185.00	10.40	11.40	10.62	-31.48 %	3	63
190.00	6.00	9.50	7.01	-6.53 %	6	41
195.00	4.70	6.40	5.71	-32.82 %	11	98
200.00	3.00	5.80	4.00	-28.57 %	2	26
210.00	0.15	3.10	1.65	312.50 %	1	96
220.00	0.30	1.80	1.30	-2.26 %	15	148

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.60	4.90	0.87	0.00 %	0	570
170.00	0.95	1.60	4.70	0.00 %	0	11
175.00	1.05	2.25	1.35	0.00 %	0	24
180.00	2.35	3.20	2.50	-3.10 %	1	14
185.00	3.70	6.70	4.40	-25.42 %	1	14
190.00	5.60	8.40	5.50	0.00 %	0	10
195.00	8.20	11.50	6.42	0.00 %	0	7
200.00	9.80	14.00	11.20	0.00 %	0	11
210.00	18.50	22.00	15.50	0.00 %	0	2
220.00	27.80	31.00	0.00	0.00 %	0	0

Yangarra Resources

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

BNP Paribas Issuance

Brazil Potash Co

Dynasil Corp of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions