
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.80 | 31.20 | 37.15 | 29.50 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 23.70 | 26.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.00 | 22.60 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.50 | 18.90 | 17.10 | 17.70 | 6.00 | 54.05 % | 1 | 2 | 08:41:15 |
125.00 | 12.90 | 14.60 | 9.40 | 13.75 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 10.20 | 10.90 | 11.50 | 10.55 | 2.10 | 22.34 % | 52 | 1,508 | 10:40:29 |
135.00 | 7.70 | 8.20 | 7.80 | 7.95 | 2.30 | 41.82 % | 41 | 529 | 14:42:50 |
140.00 | 5.60 | 6.10 | 5.40 | 5.85 | 0.20 | 3.85 % | 5 | 363 | 14:17:05 |
145.00 | 4.00 | 4.60 | 4.30 | 4.30 | 1.63 | 61.05 % | 63 | 394 | 14:55:52 |
150.00 | 2.65 | 3.60 | 3.10 | 3.125 | 0.67 | 27.57 % | 2 | 76 | 08:30:28 |
155.00 | 1.75 | 2.40 | 2.30 | 2.075 | 0.75 | 48.39 % | 6 | 735 | 14:59:00 |
160.00 | 1.25 | 1.75 | 1.20 | 1.50 | 0.35 | 41.18 % | 1 | 148 | 08:30:03 |
165.00 | 0.85 | 1.50 | 1.08 | 1.175 | 0.58 | 116.00 % | 3 | 308 | 10:35:52 |
170.00 | 0.55 | 1.00 | 0.80 | 0.775 | 0.35 | 77.78 % | 48 | 403 | 08:54:37 |
175.00 | 0.35 | 2.45 | 0.55 | 1.40 | -1.57 | -74.06 % | 1 | 3 | 09:14:38 |
180.00 | 0.05 | 2.40 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.20 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 0.65 | 1.80 | 0.88 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.15 | 1.80 | 1.10 | 0.975 | -0.95 | -46.34 % | 1 | 11 | 11:52:41 |
110.00 | 1.65 | 2.10 | 1.82 | 1.875 | -1.13 | -38.31 % | 1 | 1 | 14:41:25 |
115.00 | 2.50 | 2.95 | 2.62 | 2.725 | -1.08 | -29.19 % | 1 | 84 | 09:14:38 |
120.00 | 3.70 | 4.10 | 3.99 | 3.90 | -1.21 | -23.27 % | 1 | 183 | 08:43:15 |
125.00 | 5.20 | 5.80 | 5.40 | 5.50 | -2.22 | -29.13 % | 79 | 394 | 14:55:52 |
130.00 | 5.90 | 9.30 | 8.10 | 7.60 | -3.25 | -28.63 % | 6 | 127 | 14:14:28 |
135.00 | 9.50 | 10.30 | 10.30 | 9.90 | -3.89 | -27.41 % | 6 | 146 | 14:14:28 |
140.00 | 12.40 | 15.10 | 18.40 | 13.75 | 0.00 | 0.00 % | 0 | 164 | - |
145.00 | 15.90 | 18.00 | 16.95 | 16.95 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 18.90 | 21.90 | 19.32 | 20.40 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 22.20 | 26.30 | 16.05 | 24.25 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 26.70 | 30.60 | 11.20 | 28.65 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 31.20 | 35.10 | 12.60 | 33.15 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 35.90 | 40.00 | 16.80 | 37.95 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 40.70 | 44.90 | 34.50 | 42.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 45.90 | 49.80 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions