
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.40 | 53.60 | 32.10 | 51.50 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.80 | 43.70 | 23.90 | 41.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.60 | 33.80 | 26.40 | 32.20 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 25.90 | 29.40 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.00 | 24.60 | 11.15 | 23.30 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 17.90 | 20.60 | 17.69 | 19.25 | 0.00 | 0.00 % | 0 | 305 | - |
115.00 | 14.10 | 16.10 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 133 | - |
120.00 | 10.10 | 11.70 | 10.61 | 10.90 | 0.00 | 0.00 % | 0 | 521 | - |
125.00 | 7.60 | 8.80 | 7.58 | 8.20 | 0.18 | 2.43 % | 650 | 821 | 10:22:47 |
130.00 | 5.20 | 6.10 | 5.60 | 5.65 | 0.50 | 9.80 % | 13 | 306 | 14:54:01 |
135.00 | 3.30 | 3.90 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 4,146 | - |
140.00 | 1.95 | 2.40 | 2.08 | 2.175 | 0.00 | 0.00 % | 0 | 293 | - |
145.00 | 0.70 | 3.00 | 1.38 | 1.85 | 0.00 | 0.00 % | 0 | 36 | - |
150.00 | 0.25 | 2.25 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 75 | - |
155.00 | 0.00 | 1.75 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 130 | - |
160.00 | 0.00 | 1.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 0.00 | 2.25 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.00 | 2.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 1.20 | 2.00 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.35 | 2.50 | 1.75 | 1.425 | 0.00 | 0.00 % | 0 | 4,171 | - |
100.00 | 0.70 | 1.30 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 40 | - |
105.00 | 1.15 | 2.05 | 2.60 | 1.60 | 0.00 | 0.00 % | 0 | 4,075 | - |
110.00 | 1.70 | 2.40 | 2.00 | 2.05 | -1.41 | -41.35 % | 1 | 659 | 10:26:22 |
115.00 | 2.70 | 3.50 | 5.10 | 3.10 | 0.00 | 0.00 % | 0 | 219 | - |
120.00 | 4.10 | 4.70 | 7.25 | 4.40 | 0.00 | 0.00 % | 0 | 64 | - |
125.00 | 5.80 | 7.10 | 11.20 | 6.45 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 7.70 | 9.30 | 11.36 | 8.50 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 10.90 | 13.20 | 25.50 | 12.05 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 13.60 | 17.20 | 33.50 | 15.40 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 17.80 | 21.30 | 38.50 | 19.55 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 22.30 | 25.80 | 19.60 | 24.05 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 27.30 | 30.50 | 42.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.80 | 36.10 | 20.70 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.50 | 41.40 | 23.70 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.70 | 45.60 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions