
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 4.10 | 3.90 | 3.95 | -1.15 | -22.77 % | 46 | 134 | 14:36:34 |
15.50 | 3.25 | 3.80 | 3.40 | 3.525 | -1.35 | -28.42 % | 1 | 4 | 14:10:21 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.71 | 2.11 | 1.32 | 1.91 | -0.37 | -21.89 % | 11 | 7 | 12:30:06 |
17.50 | 1.44 | 1.49 | 1.15 | 1.465 | -0.09 | -7.26 % | 4 | 10 | 10:48:25 |
18.00 | 1.05 | 1.11 | 1.14 | 1.08 | 0.01 | 0.88 % | 1,667 | 40 | 14:04:58 |
18.50 | 0.73 | 0.77 | 0.79 | 0.75 | 0.13 | 19.70 % | 401 | 128 | 14:36:34 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 7 | 86 | 12:46:44 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 14 | 673 | 14:53:59 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 12:34:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00 % | 1,000 | 0 | 09:42:53 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 28 | 70 | 10:29:48 |
16.50 | 0.03 | 0.05 | 0.08 | 0.04 | -0.02 | -20.00 % | 226 | 78 | 10:56:39 |
17.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.07 | -53.85 % | 2,507 | 348 | 14:27:32 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.12 | 0.26 | 0.26 | 0.19 | -0.14 | -35.00 % | 358 | 1,557 | 14:52:50 |
18.50 | 0.41 | 0.45 | 0.43 | 0.43 | -0.11 | -20.37 % | 284 | 177 | 14:52:48 |
19.00 | 0.60 | 0.69 | 0.63 | 0.645 | -0.21 | -25.00 % | 80 | 496 | 14:51:23 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.32 | 1.38 | 1.73 | 1.35 | 0.35 | 25.36 % | 17 | 487 | 13:05:30 |
20.50 | 1.61 | 1.85 | 1.85 | 1.73 | -0.22 | -10.63 % | 40 | 52 | 13:31:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.66 | 2.77 | 2.84 | 2.715 | -0.06 | -2.07 % | 27 | 41 | 13:21:37 |
22.00 | 3.15 | 3.25 | 3.45 | 3.20 | -0.05 | -1.43 % | 5 | 368 | 08:48:48 |
22.50 | 3.45 | 3.75 | 4.10 | 3.60 | 0.14 | 3.54 % | 6 | 67 | 12:48:54 |
23.00 | 4.15 | 4.25 | 4.05 | 4.20 | 0.60 | 17.39 % | 22 | 398 | 14:32:28 |
23.50 | 4.45 | 4.75 | 5.20 | 4.60 | 0.20 | 4.00 % | 2 | 42 | 10:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions