We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 2.27 | 5.30 | 0.00 % | 0 | 3 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.33 | 1.37 | 1.50 | -11.24 % | 10 | 7 |
| 17.50 | 0.95 | 0.99 | 1.15 | -7.26 % | 4 | 10 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.11 | 0.13 | 0.15 | -53.12 % | 145 | 208 |
| 20.00 | 0.05 | 0.07 | 0.07 | -66.67 % | 339 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 28 | 70 |
| 16.50 | 0.06 | 0.09 | 0.08 | -20.00 % | 226 | 78 |
| 17.00 | 0.15 | 0.17 | 0.16 | 23.08 % | 2,482 | 348 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.44 | 0.47 | 0.43 | 7.50 % | 213 | 1,557 |
| 18.50 | 0.69 | 0.72 | 0.64 | 18.52 % | 96 | 177 |
| 19.00 | 1.01 | 1.05 | 0.92 | 9.52 % | 20 | 496 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.84 | 1.89 | 1.61 | 16.67 % | 11 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
