
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.30 | 6.45 | 5.45 | 5.875 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.80 | 4.10 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.35 | 3.50 | 3.44 | 3.425 | -0.76 | -18.10 % | 8 | 105 | 4/11/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.44 | 1.67 | 1.66 | 1.555 | -0.46 | -21.70 % | 65 | 94 | 4/11/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.24 | 0.25 | 0.25 | 0.245 | -0.22 | -46.81 % | 2,038 | 327 | 4/11/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.13 | -59.09 % | 91 | 398 | 4/11/2025 |
19.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.08 | -57.14 % | 39 | 2,426 | 4/11/2025 |
19.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.06 | -54.55 % | 1 | 246 | 4/11/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.17 | 0.28 | 0.09 | 0.00 | 0.00 % | 0 | 672 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.01 | -11.11 % | 1 | 169 | 4/11/2025 |
12.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.05 | -50.00 % | 143 | 44 | 4/11/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.13 | -30.23 % | 111 | 539 | 4/11/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.58 | 0.82 | 0.76 | 0.70 | -0.10 | -11.63 % | 124 | 60 | 4/11/2025 |
17.00 | 1.05 | 1.09 | 1.31 | 1.07 | 0.00 | 0.00 % | 16 | 1,022 | 4/11/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.77 | 1.84 | 1.83 | 1.805 | -0.12 | -6.15 % | 39 | 1,411 | 4/11/2025 |
18.50 | 2.20 | 2.33 | 2.24 | 2.265 | 0.44 | 24.44 % | 7 | 157 | 4/11/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.05 | 4.30 | 4.25 | 4.175 | -0.90 | -17.48 % | 1 | 139 | 4/11/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions