We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.92 | 3.05 | 2.95 | -6.65 % | 335 | 10,241 |
| 45.50 | 2.56 | 2.64 | 2.59 | -8.48 % | 25 | 634 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.56 | 1.72 | 1.80 | -2.17 % | 200 | 1,604 |
| 47.50 | 1.41 | 1.46 | 1.41 | -11.32 % | 484 | 3,038 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.99 | 1.04 | 1.00 | -11.50 % | 208 | 402 |
| 49.00 | 0.82 | 0.87 | 0.87 | 0.00 % | 41 | 744 |
| 49.50 | 0.67 | 0.71 | 0.72 | -12.20 % | 69 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.51 | 0.55 | 0.54 | -5.26 % | 1,213 | 1,409 |
| 45.50 | 0.61 | 0.69 | 0.64 | -9.86 % | 36 | 905 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.99 | 1.05 | 1.01 | -6.48 % | 81 | 707 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.73 | 1.79 | 1.71 | -5.00 % | 8 | 425 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.60 | 2.77 | 4.10 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
