We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.16 | 2.31 | 2.28 | -5.00 % | 27 | 1,585 |
| 46.50 | 1.81 | 2.00 | 2.00 | -3.85 % | 10 | 694 |
| 47.00 | 1.56 | 1.72 | 1.80 | -2.17 % | 200 | 1,604 |
| 47.50 | 1.41 | 1.46 | 1.41 | -11.32 % | 484 | 3,038 |
| 48.00 | 1.19 | 1.24 | 1.20 | -13.04 % | 720 | 1,589 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.67 | 0.71 | 0.72 | -12.20 % | 69 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.51 | 0.55 | 0.54 | -5.26 % | 1,213 | 1,409 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.80 | 0.85 | 0.82 | -8.89 % | 210 | 1,062 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.21 | 1.27 | 1.25 | -2.34 % | 192 | 647 |
| 47.50 | 1.46 | 1.50 | 1.50 | -1.96 % | 172 | 1,060 |
| 48.00 | 1.73 | 1.79 | 1.71 | -5.00 % | 8 | 425 |
| 48.50 | 2.02 | 2.10 | 1.97 | -5.29 % | 5 | 21 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.60 | 2.77 | 4.10 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
