We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.88 | Volume | 361 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 1,021 | Day's Range | 1.61 - 2.77 |
| Open | 2.40 | Prev Close | 1.93 | Last Trade | 3/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 5.85 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.45 | 5.80 | 5.25 | 0.00 % | 0 | 14 |
| 114.00 | 4.70 | 5.00 | 5.05 | 13.23 % | 3 | 65 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.60 | 4.70 | 3.24 | -19.00 % | 106 | 82 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 1.48 | 1.83 | 1.90 | -31.16 % | 597 | 25 |
| 112.00 | 1.77 | 2.20 | 2.05 | -50.00 % | 2 | 0 |
| 113.00 | 1.89 | 2.49 | 2.60 | -20.00 % | 4 | 4 |
| 114.00 | 2.45 | 2.84 | 2.90 | -36.96 % | 2 | 4 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.95 | 5.05 | 4.50 | -37.67 % | 11 | 12 |
| 118.00 | 4.45 | 5.60 | 5.21 | -14.59 % | 6 | 6 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
