We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.75 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 1,349 | Day's Range | 5.25 - 6.21 |
| Open | 5.70 | Prev Close | 8.80 | Last Trade | 3/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 6.55 | 7.95 | 6.95 | 0.00 % | 0 | 25 |
| 112.00 | 5.85 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.70 | 5.00 | 5.05 | 13.23 % | 3 | 65 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.60 | 4.70 | 3.24 | -19.00 % | 106 | 82 |
| 117.00 | 3.00 | 4.25 | 2.85 | -18.57 % | 45 | 34 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.20 | 2.58 | 2.26 | -16.61 % | 11 | 11 |
| 120.00 | 1.88 | 2.05 | 1.88 | -2.59 % | 361 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 1.48 | 1.83 | 1.90 | -31.16 % | 597 | 25 |
| 112.00 | 1.77 | 2.20 | 2.05 | -50.00 % | 2 | 0 |
| 113.00 | 1.89 | 2.49 | 2.60 | -20.00 % | 4 | 4 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.95 | 5.05 | 4.50 | -37.67 % | 11 | 12 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.95 | 5.40 | 5.59 | -19.22 % | 1 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
