ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NET Cloudflare Inc

116.1199
2.42 (2.13%)
Mar 14 2025 - Closed
Delayed by 15 minutes

NET Mar 21 2025 115 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NET Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.006.557.956.950.00 %025
112.005.857.200.000.00 %00
113.000.000.000.000.00 %00
114.004.705.005.0513.23 %365
115.000.000.000.000.00 %00
116.003.604.703.24-19.00 %10682
117.003.004.252.85-18.57 %4534
118.000.000.000.000.00 %00
119.002.202.582.26-16.61 %1111
120.001.882.051.88-2.59 %3611,021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.001.481.831.90-31.16 %59725
112.001.772.202.05-50.00 %20
113.001.892.492.60-20.00 %44
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.003.955.054.50-37.67 %1112
118.000.000.000.000.00 %00
119.004.955.405.59-19.22 %12
120.000.000.000.000.00 %00