ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TCW Transform Systems ETF

TCW Transform Systems ETF (NETZ)

78.17
0.00
(0.00%)
Closed April 18 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
KRISGO KRISGO 5 minutes ago
From ChatGPT:

🕓 Time Difference Recap:
NASDAQ opens at 9:30 AM (ET) ? 3:30 PM in Stuttgart (during Central European Summer Time)
Stuttgart typically closes at 5:30 PM local time ? 11:30 AM ET
So there's a 2-hour overlap between Stuttgart and NASDAQ tradin
NWBO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
can't believe I have to waste a post replying to such nonsense.

first off, PYCT is off topic, PYCT has nothing in common with RITE

second, i was never even near or around PYCT until it hit 0001 or 0002, i think i put in a bid at 0001 cant remember if it was filled or i
RITE
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/trump-s-promise-to-end-ukraine-war-in-24-hours-mocked-after-rubio-reveals-us-may-abandon-peace-talks-just-another-lie/ar-AA1DbzRo?ocid=msedgntp&pc=U531&cvid=08df5d2c8207425e88335ae01d9038aa&ei=21

Looks like trump ending the war in Ukraine was no
JJ8 JJ8 7 minutes ago
Because he always is on his feelings of self interest and continuing now on survival mode. This is natural progression of habitual liars escaping reality.

Let us see how long he can last of the worsening of the overall situation in a nation that is drowned in the trivial for mainta
TSLA
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
budfoxfun budfoxfun 8 minutes ago
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
Truenorth2016 Truenorth2016 9 minutes ago
I hope this long weekend people take the time out to learn about GCAN CEO past business deals....they will hold longer if they see that this man doesnt belong in OTC and moves quietly...he had a whole Tech Business for years going on that no one ever knew about (Core Gaming) and its about to become
GCAN
hvacfarmer hvacfarmer 10 minutes ago
53% of the shares are out of the public's hands as it stands today with 7 large investors. This is a good long term hold here as big money is involved.
PSRHF
Royal Dude Royal Dude 11 minutes ago
We are dealing with brilliant producers of delayed products that can't make a distribution explosion to the system. I have to at be somewhat confident that the systematic rules will be sufficient to the evaluation of a settlement that will legally sound to equate to $$$$ for a passing.and settlement
COOP
kingpindg kingpindg 11 minutes ago
If, on the off chance, ERHC does still maintain some upside in its legacy licenses, then Total's moves in 2024 could be looked at as good news for the EEZ. For the JDZ, not so much.

In São Tomé and Principe, TotalEnergies signed an agreement in 2024 to acquire from Agência Nacional d
ERHE
Truenorth2016 Truenorth2016 12 minutes ago
(Pics) GCAN CEO Past TIGER WOODS DEAL Year 2011.........

THE BAG IN THE TIGER WOODS PICS BELOW IS OUR GCAN CEO GOLF BAG TIGER WOODS WAS SPONSORING IN A DEAL BACK IN 2011 FOLKS!!!

I just want to show anyone new to this stock we are dealing with a Seasoned Business CEO
GCAN
hotrodemon hotrodemon 12 minutes ago
Boy, this looks to be a minefield you're walking through here!
RNVA
cjstocksup cjstocksup 13 minutes ago
https://x.com/reaganreese_/status/1912881754098065919
hotrodemon hotrodemon 13 minutes ago
The fact that this stock would be beyond parabolic is an understatement of course!
RSPI
Rising_Sun Rising_Sun 13 minutes ago
On April 17, 2025, NWBO’s stock price surged 40.24%, climbing from $0.251 to $0.352, despite a substantial 68.8% of the day’s traded shares being sold short. Short selling involves borrowing shares, selling them, and aiming to repurchase them at a lower price to profit.

This sharp ris
NWBO
Echo115 Echo115 14 minutes ago
Max knows what he’s doing.
He now has the tools to become successful.
Let’s not forget that Max owns over a billion shares!! He also has many friends in high places like Microsoft and T-Mobile..
Watch and learn.Don’t be fooled by anyone using multi aliases trying to get you to s
SRMX
imafan imafan 14 minutes ago
Shorts have been smoking something for a very long time! Get out while attainable newbie, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
B RY B RY 15 minutes ago
Yeah...your a research lollygagger wayne! You need to research MULN in bookstores, not internet chatrooms! LOL!

https://investorshub.advfn.com/uimage/uploads/2022/11/6/rkpcaScreenshot_20221106-112013_Gallery.jpg
MULN
Vitamin310 Vitamin310 15 minutes ago
Had a dream last night that I woke up to TGLO trading at $90 per share due to the RM news.
I about died in my sleep, and realized markets are closed today. Lol
TGLO
RMS555 RMS555 15 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
learningcurve2020 learningcurve2020 15 minutes ago
🤷‍♀️…Because, if I were CEO CFO relying so heavily on retail, I’d send out a simple letter to shareholders on an annual basis explaining my position on the matter.
NWBO