ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NI Nisource Inc

28.81
-0.19 (-0.66%)
Jun 28 2024 - Closed
Delayed by 15 minutes

NI Jul 19 2024 30 Put

0.95 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Jul 19 2024
Offer 1.35 Open Interest 646 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

NI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.509.1014.000.000.00 %00
20.006.6011.506.000.00 %08
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.200.250.00 %070
17.500.050.450.050.00 %023
20.000.000.000.000.00 %00
22.500.094.800.090.00 %0305
25.000.100.050.100.00 %01,093
30.000.000.000.000.00 %00
35.003.808.507.530.00 %00

Your Recent History

Delayed Upgrade Clock