ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NI Nisource Inc

28.57
-0.13 (-0.45%)
Jul 02 2024 - Closed
Delayed by 15 minutes

NI Jul 19 2024 20 Call

6.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date Jul 19 2024
Offer 11.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

NI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.1015.9014.100.00 %00
17.500.000.000.000.00 %00
20.006.7011.006.000.00 %08
22.505.108.505.700.00 %0246
25.001.855.404.100.00 %01,038
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.250.250.00 %070
17.500.000.000.000.00 %00
20.000.250.100.250.00 %041
22.500.090.100.090.00 %0305
25.000.000.000.000.00 %00
30.001.251.650.950.00 %0484
35.004.109.007.530.00 %00