Nicolet Bankshares NIC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) Options

Nicolet Bankshares Inc (NIC)

117.795

0.805

( 0.69% )

Updated: 13:58:12

Delayed by 15 minutes

NIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
95.00	20.60	25.50	0.00	23.05	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.05	6.50	1.60	4.275	0.00	0.00 %	0	2	-
120.00	1.05	3.80	1.40	2.425	0.00	0.00 %	1	0	12:57:06
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.55	0.55	0.00	0.00 %	0	1	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.90	1.55	1.55	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	4.90	3.70	2.475	0.00	0.00 %	0	1	-
115.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	5.00	8.80	15.30	6.90	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
160.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
165.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8249 (99.49%)	528.69M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.1299 (48.85%)	3.5M
LGMKLogicMark Inc	US$ 0.0192 (48.84%)	2.64B
OMHOhmyhome Ltd	US$ 3.00 (47.78%)	71.38M
PTPIPetros Pharmaceuticals Inc	US$ 0.0137 (-76.34%)	351.14M
IXHLIncannex Healthcare Ltd	US$ 0.1467 (-75.95%)	16.72M
IOTRiOThree Ltd	US$ 0.3787 (-58.38%)	5.27M
NEONeoGenomics Inc	US$ 6.555 (-34.25%)	8.23M
TIVCTivic Health Systems Inc	US$ 4.75 (-26.58%)	354.95k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.019199 (48.83%)	2.64B
WWWW International Inc	US$ 0.836401 (102.27%)	529.15M
PTPIPetros Pharmaceuticals Inc	US$ 0.0137 (-76.34%)	351.14M
GNLNGreenlane Holdings Inc	US$ 0.0127 (5.83%)	303.61M

AugustaFriends

AugustaFriends 2 minutes ago

$LYRA watch for boom at .131 breakout trigger

B402

B402 3 minutes ago

What ever you do!!!! Do not watch the market channels.....Don't do it I'm warning you

MSNBC CNN and assorted writers are definitely the best place for market and financial news...

leverage102

leverage102 3 minutes ago

VGTL, Accumulation, , when the powers that be are ready to let loose; we'll see a multi bagger , imo.

81vette

81vette 3 minutes ago

BKSY is another oversold I am in and waiting patiently ,warrents have been buy .11 sell .15 (after mkt price is best)

Bigfootbud

Bigfootbud 3 minutes ago

Finally, brothers, whatever is true, whatever is noble, whatever is right, whatever is pure, whatever is lovely, whatever is admirable — if anything is excellent or praiseworthy — think about such things.
—Philippians 4:8

TradingCharts

TradingCharts 3 minutes ago

I'm unsure which numbers you are refeering to? I am assuming the production numbers?

SLI is a hard beast to grasp which numbers to use they keep changing or should I say testing many DLE's but which numbers to use is impossible to do. Grok works well, but need to be specific on quest

dshade

dshade 3 minutes ago

While they were putting these upcoming deals together they were also doing the permitting process so they will be reay to do just that.
Did not matter if they were ready to start building 2 years ago as one still needed the permits in place.

Trooperstocks

Trooperstocks 3 minutes ago

Typical manipulation. Not much is green on Tuesdays. Accumulation on BID, why hit the ASK it's still BUYS if you are accumulating, Put a big bid up and it gets filled. It's a BUY.

johnydollar

johnydollar 4 minutes ago

Is Poo28 $DBMM.......

Very weired indeed.......

Lots of frustrations send to the wrong persons........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#

H~E Pennypacker

H~E Pennypacker 4 minutes ago

It's what MMs do. There are lots of reasons why they might such as managing inventory.

Mr.BMatty

Mr.BMatty 4 minutes ago

Why are you here?? Certainly you don’t own shares if you really believe it’s going to go to 12 cents. Are you just some bored loser with nothing else to do?

getmoreshares

getmoreshares 4 minutes ago

couple deep pocket X posts https://x.com/search?q=%24CGAC&src=recent_search_click&f=live

KngmAz

KngmAz 5 minutes ago

Then there is no hope for them and they will simply lose all of their money and deservable so. You can't help someone who refuses to help themselves. Sad.

BlazingStocks

BlazingStocks 5 minutes ago

$ILLR - As BKFC continues to headline major cities, the spotlight now shifts to BKFC-75 at the iconic Tingley Coliseum in Albuquerque, NM on Friday, June 6, where middleweight champion David Mundell defends his title against #4-ranked Donald Sanchez.https://finance.yahoo.com/news/trillers-bkfc-conti

808mark

808mark 5 minutes ago

Boom
NEWEST RUMOR
APPLE IN THE WORKS TO BUYOUT LQMT
?

Diamondhands45

Diamondhands45 5 minutes ago

You are such a child. Avg is .0018. Buying .03's??
It hit ...03 for like 5 seconds. Like a child grasping for straws hoping his life gets better.
Float atm isn't billions as you know.
We shall see. At least I have better things to do than post on stocks I don't own. &#x

blackhawks

blackhawks 5 minutes ago

Betty Bowers on NBC opinion poll

https://i.postimg.cc/qqchGK33/Screenshot-20250428-224056-Bluesky.jpg

urge2surge

urge2surge 5 minutes ago

getmoreshares

getmoreshares 6 minutes ago

wonder if news leaked-- checking now for a retail update

poster44ny

poster44ny 6 minutes ago

UPDATE: April 28 - Our initial E-Book Files were submitted to Amazon, but were kicked back for some required formatting changes. These will be completed by Wednesday, and the E-Book should go on sale on the following TUESDAY. On a positive note, we are relieved that author BARR McCLELLAN took the es

blackhawks

blackhawks 6 minutes ago

Betty Bowers on NBC opinion poll

https://i.postimg.cc/qqchGK33/Screenshot-20250428-224056-Bluesky.jpg

walterc

walterc 6 minutes ago

I have the guy on ignore. since years

Nicolet Bankshares

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions