Nicolet Bankshares NIC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) Options

Nicolet Bankshares Inc (NIC)

118.09

1.10

(0.94%)

At close: April 29 3:00PM

Delayed by 15 minutes

118.09

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

NIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	45.50	50.50	0.00	48.00	0.00	0.00 %	0	0	-
75.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
80.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
85.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
90.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
105.00	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.05	6.50	1.60	4.275	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.90	1.30	1.30	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.65	5.40	0.00	3.025	0.00	0.00 %	0	0	-
125.00	5.00	9.50	15.30	7.25	0.00	0.00 %	0	1	-
130.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
150.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.2571 (50.00%)	7.49M
PTPIPetros Pharmaceuticals Inc	US$ 0.018 (38.46%)	46.55M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.13 (30.43%)	129.46k
OCTOEightco Holdings Inc	US$ 1.62 (23.66%)	223.63k
ODDODDITY Tech Ltd	US$ 58.04 (23.15%)	109.05k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.15 (-30.58%)	624.56k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.15 (-30.52%)	1.91M
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
LGMKLogicMark Inc	US$ 0.013 (-20.25%)	71.9M
CYCCCyclacel Pharmaceuticals Inc	US$ 0.249 (-18.04%)	1.86M
LGMKLogicMark Inc	US$ 0.013 (-20.25%)	71.9M
PTPIPetros Pharmaceuticals Inc	US$ 0.018 (38.46%)	46.55M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	23.96M
NVNINVNI Group Ltd	US$ 0.2499 (17.32%)	20.84M
DGLYDigital Ally Inc	US$ 0.0458 (21.49%)	17.93M

SSKILLZ1

SSKILLZ1 1 minute ago

GWSO Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.

Dr Gator

Dr Gator 1 minute ago

I called & set up an open appointment for you:
https://www.mcleanhospital.org/news/mclean-named-americas-1-hospital-psychiatry-us-news-world-report-2022 insert-text-here
Good news, They said they already have you on file.
FYI... I added more CBDW today!

al44

al44 2 minutes ago

Why should we condone all this-

https://media.gettr.com/group4/getter/2025/04/29/22/76051bb3-40cb-f7ac-aaf3-cb1ca3aec71c/631f7af113008187771d7c68b8156020_768x0.jpg

crazy horse 0

crazy horse 0 2 minutes ago

The media fails to realize on purpose that the people voted for Trump because he is the anti-establishment candidate.

100% true

Exclusive — 71% Believe Media Rig Polls to Fit Political Agenda
https://www.breitbart.com/politics/2025/04/29/nolte-exclusive-71-belie

louieforpar

louieforpar 2 minutes ago

Let us all know when he gets his tongue out of Trumps ass.

jesster64

jesster64 2 minutes ago

" Could that imply that
NWBO perhaps expects MAA approval to arrive before June 16 because even
a 15 minute presentation may require much time and effort if all hands are
still required to be on deck."

"this event may be stacked this way as a favor to help make up

surfkast

surfkast 2 minutes ago

You have phenomenal DD skills. I bet you got 1 buyer convinced since inception.
And your HMBL is total BS. Even George called it a massive PnD!

Ecomike

Ecomike 2 minutes ago

Not one scintilla of truth in the post.

Next?

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://y.yarn.co/f34224b8-efb8-4adf-a3c6-92cda4c95f5d_text.gif

Ecomike

Ecomike 4 minutes ago

The shorts borrowing 10 Million shares more than once a day with little actual volume is very telling. The shorts are real

If JB could post an update, he would. I have seen major deals delay dual company PR's and SEC filings for ages. It is a real issue. Until STARS is separated from

surfkast

surfkast 4 minutes ago

George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Gawd, I wish the pumpers would stop pumping my stocks. I mean you @Drugdoctor
7:39 AM · Aug 7, 2023

michael702/

michael702/ 5 minutes ago

In other words, wait for the Juice to show up, turn the Juice loose, Mega Juice

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Yet another lost song. Before YouTube, I don't think I realized just how many that there are!

3Angels120702

3Angels120702 5 minutes ago

And before Blagman moved in I know he tried for months to reach Schlenk but couldn't get a return call

crazy horse 0

crazy horse 0 5 minutes ago

BRUSSELS ? Germany has asked the European Union to activate an emergency clause that would allow it to rapidly increase defense investment without breaching the bloc's spending rule

https://www.politico.eu/article/germany-jorg-kukies-eu-emergency-clause-defense-spending/

blackhawks

blackhawks 5 minutes ago

You realize that 'F everybody, me me me me me me me me me' IS Trump and the GOP's modus operandi, right?

Rhetorical question.

ChannelTrader

ChannelTrader 5 minutes ago

Just another scum ball scammer.

TooFrank

TooFrank 6 minutes ago

Don’t kill the message… because of the messenger.

ChannelTrader

ChannelTrader 7 minutes ago

100% true
Exclusive — 71% Believe Media Rig Polls to Fit Political Agenda
https://www.breitbart.com/politics/2025/04/29/nolte-exclusive-71-believe-media-rig-polls-to-fit-political-agenda/

Adamph85

Adamph85 7 minutes ago

What keeps you invested with that low off odds? Just trying to average down, hope for a pop and bail?

somberfox

somberfox 7 minutes ago

We no longer do 3-5 days.

Its 2-3 weeks now. Per January, March, and latest podcast.

The hopefully this one comes to fruition.

David Roberts

David Roberts 7 minutes ago

Always looking...long term will be good

newmedman

newmedman 7 minutes ago

Who did this LOL...

https://bsky.app/profile/firehawkjw.bsky.social/post/3lnwdge6v5c26

PegnVA

PegnVA 8 minutes ago

I've heard that same story from many men - they enlisted before they could get drafted.

Nicolet Bankshares

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

ETF Fund Assets Class Q2...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions