ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.52
0.24
(7.32%)
Closed April 11 3:00PM
3.52
0.01
(0.28%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.501.762.221.941.990.000.00 %063-
2.000.811.801.451.3050.1915.08 %44064/11/2025
2.500.000.000.000.000.000.00 %00-
3.000.510.560.560.5350.1847.37 %1,04111,4234/11/2025
3.500.170.180.170.1750.0430.77 %8,57122,4214/11/2025
4.000.000.000.000.000.000.00 %00-
4.500.010.020.020.0150.01100.00 %3,707109,8884/11/2025
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %145,6674/11/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.020.010.010.015-0.01-50.00 %13624/11/2025
2.000.020.010.020.0150.000.00 %11,3954/11/2025
2.500.000.000.000.000.000.00 %00-
3.000.040.050.050.045-0.07-58.33 %10,73629,0454/11/2025
3.500.170.190.180.18-0.19-51.35 %2,1133,9894/11/2025
4.000.000.000.000.000.000.00 %00-
4.501.001.141.021.07-0.13-11.30 %4209,8954/11/2025
5.001.321.551.551.435-0.30-16.22 %46227,4524/11/2025
5.501.792.092.131.94-0.10-4.48 %51,0684/11/2025
6.000.000.000.000.000.000.00 %00-
6.502.833.650.003.240.000.00 %00-
7.003.353.653.563.50-0.09-2.47 %372,3334/11/2025
7.500.000.000.000.000.000.00 %00-
8.003.804.704.964.250.000.00 %050-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

NIO Discussion

View Posts
Mr. Dragon Mr. Dragon 9 hours ago
Options won't let this past 3.50 today. Wall Street Mafia says so.
👍️0
TooFrank TooFrank 11 hours ago
Short squeeze is coming in a few months
👍️0
TooFrank TooFrank 11 hours ago
Trump’s tariffs has awakened a global shift in trade relations.
The timing is no accident.
Trump has destroyed the USA’s last remaining bit of credibility in global trade.
👍️0
Mr. Dragon Mr. Dragon 12 hours ago
China EV's recovering....except NIO of course.
👍️0
Mr. Dragon Mr. Dragon 12 hours ago
I'll believe it when I see it. This has been going on how long now?
👍️0
TooFrank TooFrank 12 hours ago
They are in talks about setting a minimum price rather than tariffs.

Is just over $12k for the Firefly a competitive price?
.
👍️0
TooFrank TooFrank 12 hours ago
Nio CEO Denies Rumors of CATL Acquiring Controlling Stake in Nio Power
https://eletric-vehicles.com/nio/nio-ceo-denies-rumors-of-catl-acquiring-controlling-stake-in-nio-power/
👍️0
Mr. Dragon Mr. Dragon 12 hours ago
Won't happen. EU would destroy their entire auto mfg base.
👍️0
TooFrank TooFrank 13 hours ago
Firefly BaaS is priced at just over $12k.

As The EU Gets Ready To Drop Tariffs For Minimum Price . Fire Fly Price Exposed
👍️0
TooFrank TooFrank 1 day ago
This is why Trump announced the
delisting of Chinese companies
38% of the world trade will bypass the petrodollar and SWIFT. No doubt this number will at least double in a short amount of time.

CHINA Is De-dollarizing: China Launches $1.2 Trillion Digital Yuan System, Bypasses Western SWIFT.
The SWIFT system takes several days to complete a transaction. The transaction goes through several institutions. Each one charges a fee.

The Chinese System takes only several seconds to complete the transaction.
The Chinese System is 98% cheaper than SWIFT.

Y’all get the picture. Trump, Billionaires, Global Banking Cartel, Global Elites and Neocon Warmongers are waging a financial war they can’t win. The world has enough of the western hegemonic psychopaths control over their countries.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176049523
👍️0
TooFrank TooFrank 1 day ago
Yall beginning to realize tariffs aren’t about fair trade with China?

It is about destroying China and BRICS. Delisting Chinese companies is about destroying China and BRICS. China, Russia and BRICS are their biggest enemy. Not because of national security. Because of power, control and profit over humanity.

Iran supplies 80% of China’s oil.
Russia and China are the heart and backbone of BRICS. Bomb Iran?

The USA/NATO has suffered a humiliating defeat in Ukraine. The same will happen in China and Iran. Iran has Russian hypersonic technology capable of sinking every military vessel in the region. No one can defend against hypersonic missiles.

The USA/NATO are the school yard bullies that fail to realize the other kids have grown up and aren’t afraid of them any longer. Someone is going to get an inevitable ass kicking before we get peace. Unless the psychopaths resort to nuclear war. Then we are all screwed.
👍️0
TooFrank TooFrank 1 day ago
Please Trump!!! Delist NIO!!!

If NIO is delisted shareholders will be allowed to own their shares on another exchange… probably the Hong Kong exchange or as voted on by shareholders.
👍️0
Windbag1014 Windbag1014 1 day ago
I assumed they were talking about ADR's. George Washington is rolling over in his grave.
👍️0
Mr. Dragon Mr. Dragon 1 day ago
How can it be delisted? It's not listed. Chinese rules against listing on our exchanges. ADR was set up by our exchanges for that reason.
👍️0
TooFrank TooFrank 1 day ago
If a stock is delisted due to political reasons, investors still own their shares, but the stock may become less liquid and transparent, potentially impacting its value. Delisted stocks may continue to trade over-the-counter (OTC), which can be less reliable than a major exchange

Can’t get any less transparent than the dark pools.
👍️0
TooFrank TooFrank 1 day ago
Desperate psychopaths are a danger to humanity. China and BRICS will overtake the west unless…

I believe.

WW3 is inevitable to stop BRICS. BRICS is an existential threat to the Western Hegemonic Psychopath’s power, control and profit over humanity… “you will own nothing and be happy”.

It is now a proven fact a Fascist/Corporatism type of Capitalism is far inferior to a Socialist/Communist type of Capitalism.
👍️0
Mr. Dragon Mr. Dragon 1 day ago
I believe we were told that Q2 would start to see NIO vehicles coming equipped with our own chips.
👍️0
Windbag1014 Windbag1014 1 day ago
Anyone heard this one yet?

Sources: Trump Administrative is moving toward a possible delisting of Chinese public co shares on US exchanges. Sources: Incoming SEC chair Paul Atkins likely to take up delisting issue when he officially takes office. Sources: Delisting possibility comes amid trade war with China but also growing GOP Congressional appetite to delist Chinese companies. Sources: US law allows delisting if Chinese companies don’t allow inspection of books and ties to the Chinese government. Sources: Lawmakers particularly concerned about so-called “golden shares” that grant the Chinese government control over listed cos. More now
@FoxBusiness

Charlie Gasparino on twitter
👍️0
TooFrank TooFrank 1 day ago
Trump, Hegemonic Psychopaths are losing bigly to China.

CHINA Is De-dollarizing: China Launches $1.2 Trillion Digital Yuan System, Bypasses Western SWIFT

👍️0
TooFrank TooFrank 1 day ago
The manufacturer of the Shenji NX9031 hasn’t yet been publicly disclosed or if the chip was actually being mass produced.
5nm chip manufacturing in China is possible but has been reported the process is very expensive.
👍️0
TooFrank TooFrank 2 days ago
NIO San Francisco
@NIOSanFrancisco
·
Got love them Rumors…2h
Deal (?) based in *Euros*
Who is joining NIO technology
Cluster ?

{ we know Forseven ( now McLaren ) is on board. }

“Recently, it was reported that NIO has signed a contract with the new company for about 1 billion euros for technical support and patent payment.” NIO has not responded to this rumor.

And William Li stated a “couple” OEMs he is speaking with.

BMW ?
Mercedes ?
Porsche ?
Jaguar ? 🐆 ( if it returns )
Who ?

This would add quite a bit of firepower to NIO’s portfolio
👍️0
Rosym Rosym 2 days ago
Who makes the chips for NIO?
NIO selects Melexis as a strategic current sensor chip ...
Melexis
Melexis' chips, well-adapted for the demanding electric motor control environment, will power all of NIO's battery electric vehicles (BEVs), underscoring NIO's dedication to providing innovative, safe, and efficient solutions to their customers.
👍️0
Mr. Dragon Mr. Dragon 2 days ago
NIO chips.....who is making them? Is it in-house or is there a contractor? Anyone know? If the Chicom government doesn't fold on tariffs, then NIO's chips will be a significant revenue stream. Even if they DO fold, the chips will still be a great revenue stream if William Lie doesn't give the store away when licensing them to competitors.
👍️0
TooFrank TooFrank 2 days ago
This is bullshit… China's CATL, Sinopec plan to build 10,000 battery swap stations.
Only NIO has the swap station technology. For these two companies to build out stations NIO technology will have to be utilized. CATL and Sinopec are putting out propaganda. Why?
To appear NIO has competition to justify NIO selling off NIO Power to investors?
To leverage a buyout of NIO Power?
If CATL and Sinopec currently owns an economically viable swap station design they would be deploying stations throughout China. Think about it. Not one swap station has been built. They tried and failed.
👍️0
Rosym Rosym 2 days ago
I agree
👍️0
TooFrank TooFrank 2 days ago
Trump and his economic advisers knew damn well what his tariff announcement was going to do to the market. Not only did the White House know, the major hedge funds, MMs, Brokerage Firms all knew well in advance about the tariffs and when they would be withdrawn. Trump serves the needs of Billionaires , Global Elite, and Neocon Warmongers. He does not give a 💩 about Americans.
Make America Great Again is for Billionaires, Global Elites and Neocon Warmongers. They believe THEY are America. They too don’t give a 💩 about us either.
What we witnessed was a calculated controlled demolition where shorting operations made the $trillions lost by retail and passive investments.
👍️ 1
Rosym Rosym 2 days ago
Trump, manipulating the markets on purpose.

👍️0
TooFrank TooFrank 2 days ago
With Q1 earnings NIO will be brought down at will by the shorting syndicate. Only ramped up sales and positive significant events will prevent NIO from testing the $3.00 range support again.
A lot can happen between now and NIO's next earnings date “UNCONFIRMED” for Thursday 06/05/2025 Before Market.
👍️0
TooFrank TooFrank 2 days ago
Trump is an Egotistical Buffoon… a disgrace to humanity. He caused a $10 trillion loss in market value. He has been Reckless and irresponsible from wars to free speech and tariffs.
👍️ 1
Rosym Rosym 2 days ago
Markets skyrocket after Trump announces 90-day tariff pause
👍️0
TooFrank TooFrank 2 days ago
NIO chip contracts coming soon🤞
👍️ 1
Rosym Rosym 2 days ago
China Slaps Trump With 84% Tariffs. NIO Just Inked Another Huge Deal

JD.com billionaire and founder just put in an order for 89.

Remember, NIO has spoken about doing a spin-off of NIO power, and most likely get shares in that spin-off. And that will be a dividend-paying company in the near future.

👍️0
TooFrank TooFrank 2 days ago
$3.00 is the new $4.00 base
👍️0
TooFrank TooFrank 3 days ago
Power Up Partners: Where is CATL?

NIO has finalized similar partnerships in 15 provinces, and the number is growing.
Nio's construction of battery swap stations this year would be funded primarily by its partners.
The Battery Asset Company buys and leases the batteries.
NIO is now building battery swap stations without incurring any cost.

Jining, Shandong to build 50 battery swap stations in the eastern Chinese province

Wuhan Shouyi Scientific Innovation Investment Group to build 100 battery swap stations in Hubei province.

Beijing-based Future Science City Group to jointly build 100 battery swap stations.

Changsha Economic and Technological Development Group to co-build 100 battery swap stations in Hunan province.

https://cnevpost.com/2025/04/09/nio-deal-50-swap-stations-shandong/
👍️ 1
TooFrank TooFrank 3 days ago
Most of the key journalists and journals have been reporting on NiO for many years. For them to confuse Mirattery with NiO Power is next to impossible.
Repeatedly, article after article, report after report claims CATL is trying to buy NiO Power… not one article names Mirattery as the acquisition target. Nor does NIO deny CATL is trying to buy NIO Power.
This is more difficult than trying to understand Chinese Arithmetic.

Why nothing adds up?… deception and manipulation.
👍️0
TooFrank TooFrank 3 days ago
NIO Power, NIO Energy, Mirattery, Battery Asset Company If that makes your head spin check this out.

NIO Subsidiaries
https://insights.greyb.com/nio-subsidiaries/

Neu Battery Asset Co Ltd Cayman Island
Nio Ai Technology Limited Cayman Island
The Cayman Islands is used to launder money and hide operations.

Battery Asset and Power Subsidiaries
Neu Battery Asset (Hong Kong) Co Limited
Hong Kong
Nio Power Express Limited Hong Kong
Xpt (Nanjing) Energy Storage System Co Ltd China
Nio Battery Assets Europe Bv Netherlands
Wuhan Nio Energy Co Ltd China
Doesn’t this clear everything up about CATL
buying NIO Power?
👍️0
TooFrank TooFrank 3 days ago
China has been pulling their money out of the USA for almost a decade. The USA has imposed trade restrictions, not tariffs on China for decades to protect US companies. Chinese EVs is just one example. China’s trade with BRICS nations in the belt and road initiative has been growing while trade with the USA has been shrinking.
China’s exports to the USA accounts for about 14%-16%, (shrinking every year) of total exports.
China isn’t dependent on the USA for anything… not food, not energy not chips, AI nor chip manufacturing.
The USA depends on China for rare earth metals used in manufacturing from electronics to weapons and munitions. Mining is a 12-15 year process from geoengineering to finished material. The USA depends on China for pharmaceuticals, medical equipment and supplies… and on and in. The USA is delusional in believing it has leverage against China and BRICS to bribe and blackmail them into compliance.
The USA can no longer bully Russia, China or Iran with sanctions, tariffs or war threats. The world is shifting away from the Hegemonic Psychopath’s that control Washington and the EU.
I truly believe WW3 is inevitable to stop BRICS. BRICS is an existential threat to the Elitist Western Hegemonic Psychopath’s power, control and profit over humanity… “You will own nothing and be happy”. China and Russia are the heart and backbone of BRICS. All this propaganda about national security is being used to justify stopping a legitimate financial entity from competing against the Western Hegemonic Psychopaths. China is not a threat to US citizens or national security. China is a threat to the Western Elitist’s financial blackmail over nations and humanity.
👍️0
Mr. Dragon Mr. Dragon 3 days ago
Lies from the former residents of 1600 PA Ave and their clinging serving members in the DC cesspool. Virtually everything we buy is made in China.
👍️0
TooFrank TooFrank 3 days ago
Trade with the USA accounts for only 2.9% of China’s GDP.
👍️0
Mr. Dragon Mr. Dragon 3 days ago
Selling the moat to become profitable. It would have been much better to simply control costs over the years. William Lie will never admit HE was the financial wrecking ball that caused this mess.
👍️0
Mr. Dragon Mr. Dragon 3 days ago
China can't withstand a 100% tariff. If they want to try, the price of NIO chips just went up.
👍️0
TooFrank TooFrank 3 days ago
NIO has lost all redeeming factors to attract
investors.
The selling off of their greatest core assets to Chinese companies doesn’t pass the smell test.
👍️0
TooFrank TooFrank 3 days ago
Shorts won’t be satisfied until NIO hits .000s
👍️0
TooFrank TooFrank 3 days ago
CATL is blowing hot air about building battery swap stations.

CATL does not have a battery swap station system to deploy. They are lying about deploying 500 this year. Without NIO’s patented swapping technology CATL is nothing but propaganda.
CATL has battery systems and chassis systems but they don’t have any deployable Battery Swapping Station technology. Nor does Sinopec.
👍️0
TooFrank TooFrank 3 days ago
Bounce off of $3.40 a few times creating a psychological barrier to discourage buying then bring it down.
👍️0
TooFrank TooFrank 4 days ago
Nvidia's Drive Orin X price is about to double.

NIO’s 5nm autonomous driving chip, the Shenji NX9031 will soon be the only option in China as the tariff war continues.
👍️0
TooFrank TooFrank 4 days ago
Beach Ball Bounce… nothing but air.
👍️0
TooFrank TooFrank 4 days ago
Mirattery Deutsche Bank explains Nio's relationship with Weineng, which was put in spotlight by short report.

Jun 30, 2022
https://cnevpost.com/2022/07/01/deutsche-bank-explains-nios-relationship-with-weineng/
👍️0
Mr. Dragon Mr. Dragon 4 days ago
As for tariffs, they can only help NIO. Others will have to buy NIO chips or pay way more for tariffed, imported chips.
👍️0
Mr. Dragon Mr. Dragon 4 days ago
If CATL can build the swap network out 3x faster than NIO, it may work out so long as NIO, retains some of the revenues. A fast build out will force the industry in the swap direction. Nio, already having all vehicles adapted for swap, would enjoy a huge advantage.
👍️0