
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 9.05 | 9.25 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.50 | 8.75 | 8.55 | 8.625 | -1.20 | -12.31 % | 10 | 32 | 4/29/2025 |
49.50 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 7.75 | 7.59 | 7.625 | -0.91 | -10.71 % | 1 | 441 | 4/29/2025 |
51.00 | 6.55 | 6.75 | 6.50 | 6.65 | 0.10 | 1.56 % | 1 | 496 | 4/29/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.59 | 2.88 | 2.89 | 2.735 | 0.13 | 4.71 % | 213 | 1,793 | 4/29/2025 |
56.00 | 1.89 | 2.03 | 2.00 | 1.96 | 0.03 | 1.52 % | 149 | 754 | 4/29/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.77 | 0.81 | 0.81 | 0.79 | -0.06 | -6.90 % | 4,986 | 4,491 | 4/29/2025 |
59.00 | 0.42 | 0.46 | 0.46 | 0.44 | -0.06 | -11.54 % | 700 | 2,254 | 4/29/2025 |
60.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.06 | -19.35 % | 5,889 | 15,020 | 4/29/2025 |
61.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.04 | -22.22 % | 2,729 | 6,476 | 4/29/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 316 | 4,602 | 4/29/2025 |
64.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 53 | 6,811 | 4/29/2025 |
65.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 1,488 | 30,211 | 4/29/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 14 | 252 | 4/29/2025 |
49.50 | 0.01 | 0.33 | 0.25 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.31 | 0.42 | 0.39 | 0.365 | -0.20 | -33.90 % | 937 | 1,353 | 4/29/2025 |
57.00 | 0.69 | 0.73 | 0.69 | 0.71 | -0.27 | -28.12 % | 1,419 | 1,675 | 4/29/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.59 | 2.71 | 2.71 | 2.65 | -0.54 | -16.62 % | 1,638 | 2,444 | 4/29/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.35 | 7.60 | 7.52 | 7.475 | -0.43 | -5.41 % | 18 | 411 | 4/29/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions