
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 9.05 | 9.25 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 7.75 | 7.59 | 7.625 | -0.91 | -10.71 % | 1 | 441 | 13:58:59 |
51.00 | 6.55 | 6.75 | 6.50 | 6.65 | 0.10 | 1.56 % | 1 | 496 | 10:33:49 |
52.00 | 5.00 | 6.50 | 5.77 | 5.75 | 0.00 | 0.00 % | 0 | 164 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.30 | 4.45 | 3.50 | 3.875 | 0.12 | 3.55 % | 28 | 929 | 13:42:23 |
55.00 | 2.59 | 2.88 | 2.89 | 2.735 | 0.13 | 4.71 % | 213 | 1,793 | 14:59:50 |
56.00 | 1.89 | 2.03 | 2.00 | 1.96 | 0.03 | 1.52 % | 149 | 754 | 14:58:53 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.04 | -22.22 % | 2,729 | 6,476 | 14:58:26 |
62.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 699 | 3,376 | 14:55:56 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.01 | 0.42 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 14 | 252 | 14:46:32 |
49.50 | 0.01 | 0.33 | 0.25 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 239 | 6,702 | 14:57:00 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.06 | -31.58 % | 337 | 1,255 | 14:58:07 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.31 | 0.42 | 0.39 | 0.365 | -0.20 | -33.90 % | 937 | 1,353 | 14:59:38 |
57.00 | 0.69 | 0.73 | 0.69 | 0.71 | -0.27 | -28.12 % | 1,419 | 1,675 | 14:59:26 |
58.00 | 1.15 | 1.21 | 1.19 | 1.18 | -0.38 | -24.20 % | 281 | 1,403 | 14:59:58 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.59 | 2.71 | 2.71 | 2.65 | -0.54 | -16.62 % | 1,638 | 2,444 | 14:58:37 |
61.00 | 3.45 | 3.60 | 3.53 | 3.525 | -0.52 | -12.84 % | 6 | 180 | 14:31:50 |
62.00 | 4.40 | 5.35 | 4.50 | 4.875 | -0.53 | -10.54 % | 22 | 183 | 14:18:20 |
63.00 | 5.40 | 6.70 | 5.49 | 6.05 | -0.26 | -4.52 % | 1 | 177 | 14:18:20 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.35 | 8.60 | 8.70 | 8.475 | -0.10 | -1.14 % | 5 | 179 | 13:43:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions