
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.20 | 6.85 | 6.85 | 6.525 | 0.60 | 9.60 % | 20 | 24 | 12:53:34 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.30 | 5.70 | 5.49 | 4.50 | 0.19 | 3.58 % | 5 | 333 | 14:59:06 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.30 | 4.65 | 4.42 | 4.475 | 0.24 | 5.74 % | 1,337 | 1,229 | 14:48:14 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.14 | 2.70 | 2.25 | 2.42 | -0.72 | -24.24 % | 270 | 518 | 14:49:09 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.31 | 0.59 | 0.46 | 0.45 | -1.08 | -70.13 % | 2,411 | 2,814 | 14:58:08 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.07 | -99.07 % | 7,480 | 1,608 | 14:59:14 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 3,513 | 2,496 | 14:51:54 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 2,969 | 4,577 | 14:50:16 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 2,960 | 11,592 | 14:56:45 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 754 | 1,280 | 14:59:36 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 1,298 | 1,763 | 12:08:43 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 953 | 187 | 11:45:07 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 732 | 446 | 13:43:38 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 1,670 | 3,567 | 14:46:48 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82 | -98.80 % | 1,209 | 1,809 | 14:51:47 |
54.00 | 0.01 | 0.05 | 0.18 | 0.03 | -0.99 | -84.62 % | 1,498 | 2,498 | 14:56:31 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.28 | 4.40 | 2.58 | 3.34 | -0.47 | -15.41 % | 158 | 1,216 | 14:56:31 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.20 | 5.35 | 4.60 | 4.775 | -1.50 | -24.59 % | 53 | 564 | 14:55:18 |
60.00 | 3.55 | 5.95 | 5.70 | 4.75 | -1.35 | -19.15 % | 113 | 449 | 14:58:02 |
61.00 | 6.05 | 7.95 | 6.80 | 7.00 | -0.95 | -12.26 % | 345 | 1,790 | 14:53:40 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.25 | 9.25 | 8.84 | 8.75 | 0.04 | 0.45 % | 48 | 474 | 14:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions