We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 5 | Day's Range | 6.44 - 7.07 |
| Open | 6.44 | Prev Close | 6.80 | Last Trade | 1/31/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.10 | 4.30 | 4.25 | -22.02 % | 47 | 619 |
| 74.00 | 3.25 | 4.45 | 3.36 | -29.26 % | 99 | 4,024 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.92 | 1.00 | 0.92 | -45.56 % | 2,417 | 17,656 |
| 79.00 | 0.58 | 0.68 | 0.68 | -47.29 % | 2,476 | 3,995 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.15 | 0.17 | 0.15 | 36.36 % | 663 | 624 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.38 | 0.42 | 0.39 | 56.00 % | 646 | 487 |
| 75.00 | 0.42 | 0.66 | 0.61 | 38.64 % | 1,000 | 933 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.27 | 1.48 | 1.42 | 49.47 % | 1,835 | 217 |
| 78.00 | 1.90 | 2.16 | 1.85 | 50.41 % | 787 | 1,252 |
| 79.00 | 2.50 | 2.77 | 2.70 | 35.68 % | 111 | 36 |
| 80.00 | 2.97 | 3.55 | 3.30 | 50.68 % | 147 | 90 |
| 81.00 | 3.55 | 4.45 | 4.23 | 28.18 % | 6 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
