ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NOC Northrop Grumman Corp Holding Co

489.65
0.57 (0.12%)
Nov 29 2024 - Closed
Delayed by 15 minutes

NOC Nov 29 2024 485 Call

5.40 0.40 (8.00%)
Bid 2.00 Volume 6 Exp. Date Nov 29 2024
Offer 7.80 Open Interest 18 Day's Range 2.90 - 5.40
Open 2.90 Prev Close 5.00 Last Trade 11/29/2024 11:58

NOC Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
465.000.000.000.000.00 %00
470.000.000.000.000.00 %00
475.000.000.000.000.00 %00
480.006.0011.709.150.00 %02
485.002.007.805.408.00 %618
490.000.051.150.50-66.67 %23118
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.000.400.150.31-22.50 %512
510.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
465.000.000.000.000.00 %00
470.000.180.050.180.00 %055
475.001.600.051.600.00 %024
480.000.000.000.000.00 %00
485.001.160.050.65-43.97 %275
490.000.203.300.94-41.25 %628
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.0010.0019.809.640.00 %04
510.0015.0024.7019.500.00 %00