Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 16.20 | 20.60 | 11.00 | 0.00 % | 0 | 9 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 8.90 | 12.00 | 10.00 | 158.40 % | 1 | 4 |
| 485.00 | 5.10 | 8.90 | 5.00 | 25.00 % | 13 | 22 |
| 490.00 | 2.20 | 3.10 | 3.73 | 148.67 % | 5 | 119 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.25 | 0.45 | 0.40 | 33.33 % | 8 | 49 |
| 505.00 | 0.05 | 0.25 | 0.20 | -23.08 % | 1 | 15 |
| 510.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.53 | 0.45 | 0.53 | 0.00 % | 0 | 7 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.35 | 0.65 | 0.40 | -81.98 % | 7 | 31 |
| 485.00 | 0.80 | 1.55 | 1.70 | -68.52 % | 46 | 23 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 4.80 | 7.80 | 15.68 | 0.00 % | 0 | 14 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 15.00 | 18.30 | 9.64 | 0.00 % | 0 | 15 |
| 510.00 | 20.10 | 23.00 | 19.50 | 33.20 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
