We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 28 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 226 | Day's Range | 1.50 - 2.45 |
| Open | 1.65 | Prev Close | 1.10 | Last Trade | 2/21/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 2.05 | 1.90 | -47.95 % | 61 | 8 |
| 33.00 | 1.30 | 1.45 | 1.30 | -55.63 % | 53 | 44 |
| 34.00 | 0.85 | 1.00 | 0.96 | -60.00 % | 165 | 53 |
| 35.00 | 0.50 | 0.65 | 0.55 | -63.82 % | 301 | 97 |
| 36.00 | 0.30 | 0.35 | 0.35 | -65.00 % | 316 | 98 |
| 37.00 | 0.15 | 0.20 | 0.20 | -71.43 % | 204 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
