S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Options

NOG Northern Oil and Gas Inc

33.00

0.00 (0.00%)

Pre Market

Last Updated: 06:22:26

Delayed by 15 minutes

NOG Mar 21 2025 32 Call

View Full NOG Chain

1.90 -1.75 (-47.95%)

Bid	1.90	Volume	61	Exp. Date	Mar 21 2025
Offer	2.05	Open Interest	8	Day's Range	1.90 - 2.27
Open	2.27	Prev Close	3.65	Last Trade	2/21/2025 13:38

NOG Option Chain - Mar 21 2025

NOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.30	3.60	5.50	0.00 %	0	35
32.00	1.90	2.05	1.90	-47.95 %	61	8
33.00	1.30	1.45	1.30	-55.63 %	53	44
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.50	0.65	0.55	-63.82 %	301	97
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.30	0.35	0.34	13.33 %	6	52
32.00	0.80	0.90	0.85	240.00 %	642	101
33.00	1.20	1.35	1.35	193.48 %	46	52
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions