
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 6.50 | 6.70 | 7.00 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.40 | 5.90 | 5.70 | 5.65 | 3.50 | 159.09 % | 4 | 9 | 4/17/2025 |
47.50 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.50 | 3.90 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 3.10 | 3.40 | 2.46 | 3.25 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 2.70 | 2.80 | 3.36 | 2.75 | -0.28 | -7.69 % | 5 | 35 | 4/17/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.55 | 0.70 | 0.85 | 0.625 | -0.11 | -11.46 % | 24 | 76 | 4/17/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.15 | 0.26 | 0.10 | -0.04 | -13.33 % | 1 | 899 | 4/17/2025 |
56.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.37 | 0.70 | 1.37 | 1.035 | 0.00 | 0.00 % | 0 | 16 | - |
46.50 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.44 | 0.15 | 0.08 | 0.295 | -0.36 | -81.82 % | 2 | 2 | 4/17/2025 |
48.00 | 0.05 | 0.15 | 0.89 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
48.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.25 | -71.43 % | 3 | 26 | 4/17/2025 |
49.50 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.55 | 0.70 | 0.53 | 0.625 | -0.12 | -18.46 % | 34 | 26 | 4/17/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.65 | 1.80 | 1.35 | 1.725 | 0.00 | 0.00 % | 13 | 0 | 4/17/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions