We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 22 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 186 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 1/07/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 4.80 | 4.40 | 41.94 % | 12 | 141 |
| 45.00 | 3.60 | 3.80 | 3.69 | 0.00 % | 0 | 79 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.30 | 0.40 | 0.28 | -44.00 % | 22 | 186 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 57 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 11 | 31 |
| 49.00 | 0.65 | 0.75 | 0.95 | 0.00 % | 0 | 16 |
| 50.00 | 1.40 | 1.50 | 1.70 | -59.52 % | 11 | 13 |
| 51.00 | 2.30 | 2.45 | 4.80 | 0.00 % | 0 | 5 |
| 52.00 | 3.30 | 3.50 | 8.05 | 0.00 % | 0 | 2 |
| 53.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
