We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.90 | 4.20 | 4.40 | 0.00 % | 0 | 135 |
| 45.00 | 2.95 | 3.20 | 3.69 | 0.00 % | 0 | 79 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 293 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 22 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 44.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 57 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 46.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 25 |
| 47.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 103 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.00 | 2.80 | 0.95 | 0.00 % | 0 | 16 |
| 50.00 | 1.90 | 2.10 | 1.35 | 0.00 % | 0 | 23 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
