We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 34 |
| 49.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 10 |
| 50.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 62 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 168 |
| 53.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 98 |
| 54.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 68 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 138 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 7 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 75 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 143 |
| 53.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 95 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.91 | 5.91 | 5.91 | 0.00 % | 0 | 29 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
