We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 55 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 80 | Day's Range | 0.90 - 1.40 |
| Open | 1.27 | Prev Close | 1.20 | Last Trade | 3/07/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.95 | 2.00 | 1.10 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.90 | 1.00 | 1.00 | -16.67 % | 55 | 80 |
| 52.00 | 0.45 | 0.55 | 0.51 | -32.00 % | 108 | 71 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 11 | 67 |
| 55.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 137 |
| 56.00 | 0.05 | 0.55 | 0.05 | -50.00 % | 3 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.15 | 0.25 | 0.17 | -73.85 % | 4 | 3 |
| 49.00 | 0.20 | 0.30 | 0.25 | -81.48 % | 14 | 45 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.90 | 3.10 | 2.50 | 0.00 % | 0 | 8 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
